{"provider":"bybit","endpoint":"research/reference/bybit/index-btc-klines","data":{"symbol":"BTCUSDT","category":"linear","candles":[{"timestampMs":1774782000000,"open":66504.03,"high":66975.93,"low":66504.03,"close":66813.37,"volume":null,"turnover":null},{"timestampMs":1774785600000,"open":66813.37,"high":66869.89,"low":66699.35,"close":66847.55,"volume":null,"turnover":null},{"timestampMs":1774789200000,"open":66847.55,"high":66871.94,"low":66527.8,"close":66576.3,"volume":null,"turnover":null},{"timestampMs":1774792800000,"open":66576.3,"high":66797.5,"low":66458.93,"close":66591.74,"volume":null,"turnover":null},{"timestampMs":1774796400000,"open":66591.74,"high":66726.23,"low":66331.82,"close":66524.18,"volume":null,"turnover":null},{"timestampMs":1774800000000,"open":66524.18,"high":66665.57,"low":66433.62,"close":66496.87,"volume":null,"turnover":null},{"timestampMs":1774803600000,"open":66496.87,"high":66544.54,"low":66161.9,"close":66386.1,"volume":null,"turnover":null},{"timestampMs":1774807200000,"open":66386.1,"high":66540.03,"low":66322.83,"close":66428.04,"volume":null,"turnover":null},{"timestampMs":1774810800000,"open":66428.04,"high":66479.09,"low":66324.67,"close":66352.4,"volume":null,"turnover":null},{"timestampMs":1774814400000,"open":66352.4,"high":66792.28,"low":66350.81,"close":66612.15,"volume":null,"turnover":null},{"timestampMs":1774818000000,"open":66612.15,"high":66758.83,"low":66506.78,"close":66711.32,"volume":null,"turnover":null},{"timestampMs":1774821600000,"open":66711.32,"high":66712.08,"low":64995.23,"close":65857.69,"volume":null,"turnover":null},{"timestampMs":1774825200000,"open":65857.69,"high":66381.65,"low":65857.68,"close":66012.93,"volume":null,"turnover":null},{"timestampMs":1774828800000,"open":66012.93,"high":67060.93,"low":65802.1,"close":66279.81,"volume":null,"turnover":null},{"timestampMs":1774832400000,"open":66279.81,"high":66833.23,"low":66279.8,"close":66651.42,"volume":null,"turnover":null},{"timestampMs":1774836000000,"open":66651.42,"high":67454.61,"low":66576.72,"close":67119.39,"volume":null,"turnover":null},{"timestampMs":1774839600000,"open":67119.39,"high":67315.53,"low":66977.72,"close":67173.08,"volume":null,"turnover":null},{"timestampMs":1774843200000,"open":67173.08,"high":67648.09,"low":67167.77,"close":67615.69,"volume":null,"turnover":null},{"timestampMs":1774846800000,"open":67615.69,"high":67803.12,"low":67440.12,"close":67493.87,"volume":null,"turnover":null},{"timestampMs":1774850400000,"open":67493.87,"high":67582.17,"low":67281.39,"close":67306.3,"volume":null,"turnover":null},{"timestampMs":1774854000000,"open":67306.3,"high":67625.71,"low":67230.49,"close":67625.68,"volume":null,"turnover":null},{"timestampMs":1774857600000,"open":67625.68,"high":67934.72,"low":67609.57,"close":67670.17,"volume":null,"turnover":null},{"timestampMs":1774861200000,"open":67670.17,"high":67696.02,"low":67460.38,"close":67500.92,"volume":null,"turnover":null},{"timestampMs":1774864800000,"open":67500.92,"high":67519.77,"low":67365.79,"close":67488.94,"volume":null,"turnover":null},{"timestampMs":1774868400000,"open":67488.94,"high":67997.66,"low":67488.94,"close":67679.15,"volume":null,"turnover":null},{"timestampMs":1774872000000,"open":67679.15,"high":67979.22,"low":67665.02,"close":67897.69,"volume":null,"turnover":null},{"timestampMs":1774875600000,"open":67897.69,"high":68162.98,"low":67448.91,"close":67530.45,"volume":null,"turnover":null},{"timestampMs":1774879200000,"open":67530.45,"high":67866.06,"low":67091.38,"close":67802.43,"volume":null,"turnover":null},{"timestampMs":1774882800000,"open":67802.43,"high":67900.94,"low":67408.92,"close":67629.89,"volume":null,"turnover":null},{"timestampMs":1774886400000,"open":67629.89,"high":67644.41,"low":67224.39,"close":67370.03,"volume":null,"turnover":null},{"timestampMs":1774890000000,"open":67370.03,"high":67469.14,"low":66651.43,"close":66831.52,"volume":null,"turnover":null},{"timestampMs":1774893600000,"open":66831.52,"high":66926.46,"low":66512,"close":66654.59,"volume":null,"turnover":null},{"timestampMs":1774897200000,"open":66654.59,"high":66666.45,"low":66235.69,"close":66549.37,"volume":null,"turnover":null},{"timestampMs":1774900800000,"open":66549.37,"high":66693.91,"low":66528.51,"close":66651.57,"volume":null,"turnover":null},{"timestampMs":1774904400000,"open":66651.57,"high":66993.63,"low":66588.78,"close":66808.08,"volume":null,"turnover":null},{"timestampMs":1774908000000,"open":66808.08,"high":66991.75,"low":66685.78,"close":66783.98,"volume":null,"turnover":null},{"timestampMs":1774911600000,"open":66783.98,"high":66796.56,"low":66417.13,"close":66796.56,"volume":null,"turnover":null},{"timestampMs":1774915200000,"open":66796.56,"high":67302.92,"low":66545.07,"close":67208.59,"volume":null,"turnover":null},{"timestampMs":1774918800000,"open":67208.59,"high":68407.8,"low":67053.81,"close":67940.6,"volume":null,"turnover":null},{"timestampMs":1774922400000,"open":67940.6,"high":68096.99,"low":67777.06,"close":67950.9,"volume":null,"turnover":null},{"timestampMs":1774926000000,"open":67950.9,"high":68011.44,"low":67649.03,"close":67706.35,"volume":null,"turnover":null},{"timestampMs":1774929600000,"open":67706.35,"high":67880.51,"low":67493.96,"close":67546.23,"volume":null,"turnover":null},{"timestampMs":1774933200000,"open":67546.23,"high":67782.8,"low":67401.82,"close":67684.19,"volume":null,"turnover":null},{"timestampMs":1774936800000,"open":67684.19,"high":67710.15,"low":67337.03,"close":67498.03,"volume":null,"turnover":null},{"timestampMs":1774940400000,"open":67498.03,"high":67526.6,"low":67106.11,"close":67371.8,"volume":null,"turnover":null},{"timestampMs":1774944000000,"open":67371.8,"high":67499.08,"low":66688.4,"close":66776.15,"volume":null,"turnover":null},{"timestampMs":1774947600000,"open":66776.15,"high":66923.15,"low":65996.32,"close":66125.82,"volume":null,"turnover":null},{"timestampMs":1774951200000,"open":66125.82,"high":66473.07,"low":66102.46,"close":66362.4,"volume":null,"turnover":null},{"timestampMs":1774954800000,"open":66362.4,"high":66884.07,"low":66242.9,"close":66685.62,"volume":null,"turnover":null},{"timestampMs":1774958400000,"open":66685.62,"high":66939.42,"low":66520.76,"close":66654.94,"volume":null,"turnover":null},{"timestampMs":1774962000000,"open":66654.94,"high":67413.29,"low":66654.86,"close":67300.28,"volume":null,"turnover":null},{"timestampMs":1774965600000,"open":67300.28,"high":67765.99,"low":66433.98,"close":66588.4,"volume":null,"turnover":null},{"timestampMs":1774969200000,"open":66588.4,"high":67287.38,"low":66588.4,"close":66735.69,"volume":null,"turnover":null},{"timestampMs":1774972800000,"open":66735.69,"high":68015.88,"low":66733.15,"close":67670.36,"volume":null,"turnover":null},{"timestampMs":1774976400000,"open":67670.36,"high":68589.17,"low":67404.4,"close":67527.62,"volume":null,"turnover":null},{"timestampMs":1774980000000,"open":67527.62,"high":67947.19,"low":67527.62,"close":67853.46,"volume":null,"turnover":null},{"timestampMs":1774983600000,"open":67853.46,"high":68030.1,"low":67715.98,"close":67837.72,"volume":null,"turnover":null},{"timestampMs":1774987200000,"open":67837.72,"high":68269.09,"low":67833.79,"close":68266.8,"volume":null,"turnover":null},{"timestampMs":1774990800000,"open":68266.8,"high":68412.44,"low":67885.98,"close":68274.99,"volume":null,"turnover":null},{"timestampMs":1774994400000,"open":68274.99,"high":68341.98,"low":67962.05,"close":68174.56,"volume":null,"turnover":null},{"timestampMs":1774998000000,"open":68174.56,"high":68370.02,"low":68090.68,"close":68281.62,"volume":null,"turnover":null},{"timestampMs":1775001600000,"open":68281.62,"high":68344.38,"low":67859.51,"close":68327.99,"volume":null,"turnover":null},{"timestampMs":1775005200000,"open":68327.99,"high":68363,"low":67764.06,"close":67784.86,"volume":null,"turnover":null},{"timestampMs":1775008800000,"open":67784.86,"high":67911.68,"low":67588.94,"close":67665.87,"volume":null,"turnover":null},{"timestampMs":1775012400000,"open":67665.87,"high":68246.09,"low":67665.87,"close":68169.77,"volume":null,"turnover":null},{"timestampMs":1775016000000,"open":68169.77,"high":68465.33,"low":68015.89,"close":68304.46,"volume":null,"turnover":null},{"timestampMs":1775019600000,"open":68304.46,"high":68755.96,"low":68152.48,"close":68458.14,"volume":null,"turnover":null},{"timestampMs":1775023200000,"open":68458.14,"high":69239.39,"low":68457.72,"close":69104.5,"volume":null,"turnover":null},{"timestampMs":1775026800000,"open":69104.5,"high":69310.9,"low":68667.84,"close":68693.58,"volume":null,"turnover":null},{"timestampMs":1775030400000,"open":68693.58,"high":68851.87,"low":68454.17,"close":68667.35,"volume":null,"turnover":null},{"timestampMs":1775034000000,"open":68667.35,"high":68734.06,"low":68391.52,"close":68645.8,"volume":null,"turnover":null},{"timestampMs":1775037600000,"open":68645.8,"high":68662.57,"low":68408.3,"close":68582.91,"volume":null,"turnover":null},{"timestampMs":1775041200000,"open":68582.91,"high":68737.59,"low":68507.76,"close":68711.12,"volume":null,"turnover":null},{"timestampMs":1775044800000,"open":68711.12,"high":68786.87,"low":68259.66,"close":68391.03,"volume":null,"turnover":null},{"timestampMs":1775048400000,"open":68391.03,"high":68681.38,"low":67937.43,"close":68116.29,"volume":null,"turnover":null},{"timestampMs":1775052000000,"open":68116.29,"high":68682.58,"low":68058.33,"close":68593.03,"volume":null,"turnover":null},{"timestampMs":1775055600000,"open":68593.03,"high":68953.7,"low":68426.25,"close":68917.43,"volume":null,"turnover":null},{"timestampMs":1775059200000,"open":68917.43,"high":68988.23,"low":68612.59,"close":68815.69,"volume":null,"turnover":null},{"timestampMs":1775062800000,"open":68815.69,"high":69169.98,"low":68245.94,"close":68264.66,"volume":null,"turnover":null},{"timestampMs":1775066400000,"open":68264.66,"high":68318.21,"low":67941.52,"close":68080.52,"volume":null,"turnover":null},{"timestampMs":1775070000000,"open":68080.52,"high":68286.57,"low":68027.94,"close":68172.09,"volume":null,"turnover":null},{"timestampMs":1775073600000,"open":68172.09,"high":68246,"low":67961.97,"close":68190.21,"volume":null,"turnover":null},{"timestampMs":1775077200000,"open":68190.21,"high":68532.83,"low":68171.9,"close":68362.75,"volume":null,"turnover":null},{"timestampMs":1775080800000,"open":68362.75,"high":68362.75,"low":68068.82,"close":68121.76,"volume":null,"turnover":null},{"timestampMs":1775084400000,"open":68121.76,"high":68250.4,"low":67993.27,"close":68113.96,"volume":null,"turnover":null},{"timestampMs":1775088000000,"open":68113.96,"high":68650.85,"low":68049.59,"close":68599.24,"volume":null,"turnover":null},{"timestampMs":1775091600000,"open":68599.24,"high":68599.24,"low":67048.66,"close":67357.44,"volume":null,"turnover":null},{"timestampMs":1775095200000,"open":67357.44,"high":67357.44,"low":66634.03,"close":66858.48,"volume":null,"turnover":null},{"timestampMs":1775098800000,"open":66858.48,"high":66966.53,"low":66499.59,"close":66581.5,"volume":null,"turnover":null},{"timestampMs":1775102400000,"open":66581.5,"high":66652.65,"low":66222.54,"close":66330.85,"volume":null,"turnover":null},{"timestampMs":1775106000000,"open":66330.85,"high":66643.5,"low":66310.48,"close":66592.66,"volume":null,"turnover":null},{"timestampMs":1775109600000,"open":66592.66,"high":66818.91,"low":66548.13,"close":66681.37,"volume":null,"turnover":null},{"timestampMs":1775113200000,"open":66681.37,"high":66939.12,"low":66558.06,"close":66926.94,"volume":null,"turnover":null},{"timestampMs":1775116800000,"open":66926.94,"high":66926.94,"low":66339,"close":66442.24,"volume":null,"turnover":null},{"timestampMs":1775120400000,"open":66442.24,"high":66512.84,"low":66294.76,"close":66466.95,"volume":null,"turnover":null},{"timestampMs":1775124000000,"open":66466.95,"high":66508.43,"low":66227.9,"close":66457.85,"volume":null,"turnover":null},{"timestampMs":1775127600000,"open":66457.85,"high":66485.86,"low":66163.6,"close":66218.35,"volume":null,"turnover":null},{"timestampMs":1775131200000,"open":66218.35,"high":66248.06,"low":65962.74,"close":66051.35,"volume":null,"turnover":null},{"timestampMs":1775134800000,"open":66051.35,"high":66281.47,"low":65720.68,"close":66271.39,"volume":null,"turnover":null},{"timestampMs":1775138400000,"open":66271.39,"high":67104.48,"low":66167.6,"close":66866.3,"volume":null,"turnover":null},{"timestampMs":1775142000000,"open":66866.3,"high":66993.05,"low":66645.5,"close":66854.52,"volume":null,"turnover":null},{"timestampMs":1775145600000,"open":66854.52,"high":67285.59,"low":66759.08,"close":67094.88,"volume":null,"turnover":null},{"timestampMs":1775149200000,"open":67094.88,"high":67432.21,"low":66668.24,"close":66680.22,"volume":null,"turnover":null},{"timestampMs":1775152800000,"open":66680.22,"high":67066.92,"low":66599.6,"close":66982.22,"volume":null,"turnover":null},{"timestampMs":1775156400000,"open":66982.22,"high":67108.75,"low":66877.58,"close":66977.88,"volume":null,"turnover":null},{"timestampMs":1775160000000,"open":66977.88,"high":67101.74,"low":66801.42,"close":66938,"volume":null,"turnover":null},{"timestampMs":1775163600000,"open":66938,"high":67010.23,"low":66728.2,"close":66938.29,"volume":null,"turnover":null},{"timestampMs":1775167200000,"open":66938.29,"high":67039.29,"low":66826.3,"close":66984.19,"volume":null,"turnover":null},{"timestampMs":1775170800000,"open":66984.19,"high":67096.4,"low":66855.31,"close":66901.37,"volume":null,"turnover":null},{"timestampMs":1775174400000,"open":66901.37,"high":66999.94,"low":66703.54,"close":66786.54,"volume":null,"turnover":null},{"timestampMs":1775178000000,"open":66786.54,"high":66902.99,"low":66490.78,"close":66627.73,"volume":null,"turnover":null},{"timestampMs":1775181600000,"open":66627.73,"high":66750.31,"low":66282.57,"close":66534.74,"volume":null,"turnover":null},{"timestampMs":1775185200000,"open":66534.74,"high":66722.83,"low":66493.83,"close":66583.78,"volume":null,"turnover":null},{"timestampMs":1775188800000,"open":66583.78,"high":66698.12,"low":66505,"close":66605.97,"volume":null,"turnover":null},{"timestampMs":1775192400000,"open":66605.97,"high":66809.24,"low":66418.26,"close":66605.72,"volume":null,"turnover":null},{"timestampMs":1775196000000,"open":66605.72,"high":66799.13,"low":66557.6,"close":66797.08,"volume":null,"turnover":null},{"timestampMs":1775199600000,"open":66797.08,"high":67253.58,"low":66760.07,"close":67043.44,"volume":null,"turnover":null},{"timestampMs":1775203200000,"open":67043.44,"high":67288.7,"low":66903.64,"close":66964.71,"volume":null,"turnover":null},{"timestampMs":1775206800000,"open":66964.71,"high":67007.58,"low":66750.42,"close":66861.33,"volume":null,"turnover":null},{"timestampMs":1775210400000,"open":66861.33,"high":66898.92,"low":66680.43,"close":66883.56,"volume":null,"turnover":null},{"timestampMs":1775214000000,"open":66883.56,"high":67056.9,"low":66824.55,"close":67018.57,"volume":null,"turnover":null},{"timestampMs":1775217600000,"open":67018.57,"high":67357.65,"low":66645.99,"close":66724.74,"volume":null,"turnover":null},{"timestampMs":1775221200000,"open":66724.74,"high":66735.72,"low":66510.45,"close":66673.66,"volume":null,"turnover":null},{"timestampMs":1775224800000,"open":66673.66,"high":66990.29,"low":66632.8,"close":66933.71,"volume":null,"turnover":null},{"timestampMs":1775228400000,"open":66933.71,"high":67024.43,"low":66821.66,"close":66833.7,"volume":null,"turnover":null},{"timestampMs":1775232000000,"open":66833.7,"high":67066.78,"low":66828.78,"close":67008.52,"volume":null,"turnover":null},{"timestampMs":1775235600000,"open":67008.52,"high":67067.33,"low":66757.42,"close":66847.8,"volume":null,"turnover":null},{"timestampMs":1775239200000,"open":66847.8,"high":66929.05,"low":66782.12,"close":66814.61,"volume":null,"turnover":null},{"timestampMs":1775242800000,"open":66814.61,"high":66909.28,"low":66775.39,"close":66884.92,"volume":null,"turnover":null},{"timestampMs":1775246400000,"open":66884.92,"high":66917.31,"low":66831.41,"close":66831.48,"volume":null,"turnover":null},{"timestampMs":1775250000000,"open":66831.48,"high":66975.26,"low":66825.44,"close":66963.96,"volume":null,"turnover":null},{"timestampMs":1775253600000,"open":66963.96,"high":66973.43,"low":66844.77,"close":66889.99,"volume":null,"turnover":null},{"timestampMs":1775257200000,"open":66889.99,"high":66962.54,"low":66829.1,"close":66962.54,"volume":null,"turnover":null},{"timestampMs":1775260800000,"open":66962.54,"high":66965.81,"low":66876.21,"close":66893.81,"volume":null,"turnover":null},{"timestampMs":1775264400000,"open":66893.81,"high":66924.59,"low":66829.35,"close":66850.7,"volume":null,"turnover":null},{"timestampMs":1775268000000,"open":66850.7,"high":66920.25,"low":66814.17,"close":66844.12,"volume":null,"turnover":null},{"timestampMs":1775271600000,"open":66844.12,"high":66906.3,"low":66830.92,"close":66833,"volume":null,"turnover":null},{"timestampMs":1775275200000,"open":66833,"high":66873.11,"low":66776.51,"close":66859.34,"volume":null,"turnover":null},{"timestampMs":1775278800000,"open":66859.34,"high":66935.35,"low":66844.23,"close":66911.36,"volume":null,"turnover":null},{"timestampMs":1775282400000,"open":66911.36,"high":67047.2,"low":66911.26,"close":67013.28,"volume":null,"turnover":null},{"timestampMs":1775286000000,"open":67013.28,"high":67050.96,"low":66940.16,"close":67015.37,"volume":null,"turnover":null},{"timestampMs":1775289600000,"open":67015.37,"high":67059.88,"low":66915.91,"close":66940.26,"volume":null,"turnover":null},{"timestampMs":1775293200000,"open":66940.26,"high":66991.99,"low":66917.98,"close":66985.31,"volume":null,"turnover":null},{"timestampMs":1775296800000,"open":66985.31,"high":67168.24,"low":66915.45,"close":67167.41,"volume":null,"turnover":null},{"timestampMs":1775300400000,"open":67167.41,"high":67229.85,"low":67085.87,"close":67158.19,"volume":null,"turnover":null},{"timestampMs":1775304000000,"open":67158.19,"high":67182.45,"low":67059.04,"close":67097.48,"volume":null,"turnover":null},{"timestampMs":1775307600000,"open":67097.48,"high":67268.09,"low":67083.45,"close":67196.77,"volume":null,"turnover":null},{"timestampMs":1775311200000,"open":67196.77,"high":67218.65,"low":67025.72,"close":67212.13,"volume":null,"turnover":null},{"timestampMs":1775314800000,"open":67212.13,"high":67535.64,"low":67180.11,"close":67383.98,"volume":null,"turnover":null},{"timestampMs":1775318400000,"open":67383.98,"high":67520.01,"low":67329.86,"close":67363.87,"volume":null,"turnover":null},{"timestampMs":1775322000000,"open":67363.87,"high":67416.7,"low":67290.64,"close":67334.95,"volume":null,"turnover":null},{"timestampMs":1775325600000,"open":67334.95,"high":67380.74,"low":67267.66,"close":67297.03,"volume":null,"turnover":null},{"timestampMs":1775329200000,"open":67297.03,"high":67544.33,"low":67275.93,"close":67289.03,"volume":null,"turnover":null},{"timestampMs":1775332800000,"open":67289.03,"high":67296.56,"low":67185.63,"close":67267.54,"volume":null,"turnover":null},{"timestampMs":1775336400000,"open":67267.54,"high":67479.35,"low":67214.47,"close":67357.98,"volume":null,"turnover":null},{"timestampMs":1775340000000,"open":67357.98,"high":67468.51,"low":67341.5,"close":67398.73,"volume":null,"turnover":null},{"timestampMs":1775343600000,"open":67398.73,"high":67399.58,"low":67259.03,"close":67300.72,"volume":null,"turnover":null},{"timestampMs":1775347200000,"open":67300.72,"high":67306.6,"low":67167.03,"close":67217.24,"volume":null,"turnover":null},{"timestampMs":1775350800000,"open":67217.24,"high":67228.78,"low":67081.55,"close":67086.18,"volume":null,"turnover":null},{"timestampMs":1775354400000,"open":67086.18,"high":67175.56,"low":66968.59,"close":67169.9,"volume":null,"turnover":null},{"timestampMs":1775358000000,"open":67169.9,"high":67188.44,"low":67089.9,"close":67143.52,"volume":null,"turnover":null},{"timestampMs":1775361600000,"open":67143.52,"high":67188.59,"low":67073.51,"close":67098.36,"volume":null,"turnover":null},{"timestampMs":1775365200000,"open":67098.36,"high":67153.88,"low":66895.94,"close":66930.4,"volume":null,"turnover":null},{"timestampMs":1775368800000,"open":66930.4,"high":66940.76,"low":66610.23,"close":66802.81,"volume":null,"turnover":null},{"timestampMs":1775372400000,"open":66802.81,"high":66911.92,"low":66718.79,"close":66819.17,"volume":null,"turnover":null},{"timestampMs":1775376000000,"open":66819.17,"high":66938.69,"low":66817.17,"close":66932.56,"volume":null,"turnover":null},{"timestampMs":1775379600000,"open":66932.56,"high":67046.74,"low":66901.17,"close":67032.71,"volume":null,"turnover":null},{"timestampMs":1775383200000,"open":67032.71,"high":67148.15,"low":66968.91,"close":67047.36,"volume":null,"turnover":null},{"timestampMs":1775386800000,"open":67047.36,"high":67085.04,"low":66974.14,"close":67001.03,"volume":null,"turnover":null},{"timestampMs":1775390400000,"open":67001.03,"high":67001.03,"low":66686.67,"close":66786.8,"volume":null,"turnover":null},{"timestampMs":1775394000000,"open":66786.8,"high":66918.53,"low":66697.32,"close":66894.18,"volume":null,"turnover":null},{"timestampMs":1775397600000,"open":66894.18,"high":66966.78,"low":66820.5,"close":66920.55,"volume":null,"turnover":null},{"timestampMs":1775401200000,"open":66920.55,"high":67842.7,"low":66831.46,"close":67305.84,"volume":null,"turnover":null},{"timestampMs":1775404800000,"open":67305.84,"high":67410.56,"low":67173.05,"close":67211.89,"volume":null,"turnover":null},{"timestampMs":1775408400000,"open":67211.89,"high":67403.18,"low":67185.79,"close":67373.89,"volume":null,"turnover":null},{"timestampMs":1775412000000,"open":67373.89,"high":67452.84,"low":67279.02,"close":67409.67,"volume":null,"turnover":null},{"timestampMs":1775415600000,"open":67409.67,"high":67560.25,"low":67280.7,"close":67360.51,"volume":null,"turnover":null},{"timestampMs":1775419200000,"open":67360.51,"high":67705.55,"low":67333.46,"close":67658.4,"volume":null,"turnover":null},{"timestampMs":1775422800000,"open":67658.4,"high":67680.45,"low":67417.81,"close":67550.61,"volume":null,"turnover":null},{"timestampMs":1775426400000,"open":67550.61,"high":68372.1,"low":67345.08,"close":68339.15,"volume":null,"turnover":null},{"timestampMs":1775430000000,"open":68339.15,"high":69134.05,"low":68265.99,"close":69030.6,"volume":null,"turnover":null},{"timestampMs":1775433600000,"open":69030.6,"high":69589.55,"low":69030.6,"close":69082.42,"volume":null,"turnover":null},{"timestampMs":1775437200000,"open":69082.42,"high":69137.61,"low":68789.9,"close":68808.92,"volume":null,"turnover":null},{"timestampMs":1775440800000,"open":68808.92,"high":69406.79,"low":68776.21,"close":69209.2,"volume":null,"turnover":null},{"timestampMs":1775444400000,"open":69209.2,"high":69255.47,"low":69062.11,"close":69123.29,"volume":null,"turnover":null},{"timestampMs":1775448000000,"open":69123.29,"high":69211.43,"low":68980.75,"close":69139.26,"volume":null,"turnover":null},{"timestampMs":1775451600000,"open":69139.26,"high":69242.85,"low":69087.68,"close":69197.4,"volume":null,"turnover":null},{"timestampMs":1775455200000,"open":69197.4,"high":69352.61,"low":68807.77,"close":68977.18,"volume":null,"turnover":null},{"timestampMs":1775458800000,"open":68977.18,"high":69212.77,"low":68824.68,"close":69112.5,"volume":null,"turnover":null},{"timestampMs":1775462400000,"open":69112.5,"high":69347.64,"low":69080.37,"close":69224.43,"volume":null,"turnover":null},{"timestampMs":1775466000000,"open":69224.43,"high":70266.49,"low":69213.62,"close":69727.06,"volume":null,"turnover":null},{"timestampMs":1775469600000,"open":69727.06,"high":69949.04,"low":69702.98,"close":69768.91,"volume":null,"turnover":null},{"timestampMs":1775473200000,"open":69768.91,"high":69768.91,"low":69564.97,"close":69613.58,"volume":null,"turnover":null},{"timestampMs":1775476800000,"open":69613.58,"high":69634.66,"low":69329.2,"close":69366.77,"volume":null,"turnover":null},{"timestampMs":1775480400000,"open":69366.77,"high":69548.94,"low":69236.67,"close":69426.55,"volume":null,"turnover":null},{"timestampMs":1775484000000,"open":69426.55,"high":69810.5,"low":69171.58,"close":69654.01,"volume":null,"turnover":null},{"timestampMs":1775487600000,"open":69654.01,"high":69970.57,"low":69528.07,"close":69966.22,"volume":null,"turnover":null},{"timestampMs":1775491200000,"open":69966.22,"high":70350.18,"low":69780.05,"close":69797.56,"volume":null,"turnover":null},{"timestampMs":1775494800000,"open":69797.56,"high":69818.26,"low":69277.39,"close":69574.49,"volume":null,"turnover":null},{"timestampMs":1775498400000,"open":69574.49,"high":69782.33,"low":69477.55,"close":69771.53,"volume":null,"turnover":null}]}}