{"ok":true,"data":{"symbol":"BTC-7APR26-70000-P-USDT","summary":{"pointCount":612,"firstObservedAt":"2026-04-06T14:20:56.779Z","lastObservedAt":"2026-04-07T00:21:07.120Z","markMin":337.34330168,"markMax":1565.40382223},"rows":[{"captureId":"bybit_option_capture_2026-04-06T14-20-56-779Z_06nt3n","createdAt":"2026-04-06T14:20:56.779Z","createdAtMs":1775485256779,"bidPrice":805,"askPrice":860,"markPrice":810.82009189,"lastPrice":740,"midPrice":832.5,"spreadAbs":55,"underlyingPrice":69528.88197105,"indexPrice":69526.91420633},{"captureId":"bybit_option_capture_2026-04-06T14-21-56-985Z_riibou","createdAt":"2026-04-06T14:21:56.985Z","createdAtMs":1775485316985,"bidPrice":755,"askPrice":795,"markPrice":772.3536986,"lastPrice":740,"midPrice":775,"spreadAbs":40,"underlyingPrice":69601.69737051,"indexPrice":69600.19270619},{"captureId":"bybit_option_capture_2026-04-06T14-22-57-189Z_89mpul","createdAt":"2026-04-06T14:22:57.189Z","createdAtMs":1775485377189,"bidPrice":755,"askPrice":800,"markPrice":771.08205372,"lastPrice":755,"midPrice":777.5,"spreadAbs":45,"underlyingPrice":69598.10513835,"indexPrice":69596.67165649},{"captureId":"bybit_option_capture_2026-04-06T14-23-57-835Z_30lmj1","createdAt":"2026-04-06T14:23:57.835Z","createdAtMs":1775485437835,"bidPrice":805,"askPrice":880,"markPrice":827.27012817,"lastPrice":755,"midPrice":842.5,"spreadAbs":75,"underlyingPrice":69508.60363556,"indexPrice":69507.07683789},{"captureId":"bybit_option_capture_2026-04-06T14-24-58-180Z_hob3z2","createdAt":"2026-04-06T14:24:58.180Z","createdAtMs":1775485498180,"bidPrice":805,"askPrice":860,"markPrice":820.05842564,"lastPrice":755,"midPrice":832.5,"spreadAbs":55,"underlyingPrice":69513.80688064,"indexPrice":69512.12431052},{"captureId":"bybit_option_capture_2026-04-06T14-26-44-366Z_3js5ov","createdAt":"2026-04-06T14:26:44.366Z","createdAtMs":1775485604366,"bidPrice":830,"askPrice":895,"markPrice":840.45604153,"lastPrice":755,"midPrice":862.5,"spreadAbs":65,"underlyingPrice":69486.12853059,"indexPrice":69484.33593967},{"captureId":"bybit_option_capture_2026-04-06T14-27-44-562Z_lagqsh","createdAt":"2026-04-06T14:27:44.562Z","createdAtMs":1775485664562,"bidPrice":775,"askPrice":830,"markPrice":794.45480709,"lastPrice":830,"midPrice":802.5,"spreadAbs":55,"underlyingPrice":69558.85748392,"indexPrice":69556.97524205},{"captureId":"bybit_option_capture_2026-04-06T14-28-44-773Z_jrmp8o","createdAt":"2026-04-06T14:28:44.773Z","createdAtMs":1775485724773,"bidPrice":750,"askPrice":805,"markPrice":768.90680513,"lastPrice":830,"midPrice":777.5,"spreadAbs":55,"underlyingPrice":69594.35021104,"indexPrice":69592.329546},{"captureId":"bybit_option_capture_2026-04-06T14-29-44-969Z_xi8u3z","createdAt":"2026-04-06T14:29:44.969Z","createdAtMs":1775485784969,"bidPrice":780,"askPrice":830,"markPrice":801.7223246,"lastPrice":830,"midPrice":805,"spreadAbs":50,"underlyingPrice":69552.50222248,"indexPrice":69550.82205464},{"captureId":"bybit_option_capture_2026-04-06T14-30-45-199Z_5vh46f","createdAt":"2026-04-06T14:30:45.199Z","createdAtMs":1775485845199,"bidPrice":760,"askPrice":815,"markPrice":774.31396992,"lastPrice":830,"midPrice":787.5,"spreadAbs":55,"underlyingPrice":69587.12607119,"indexPrice":69582.69922603},{"captureId":"bybit_option_capture_2026-04-06T14-31-45-550Z_lttgiw","createdAt":"2026-04-06T14:31:45.550Z","createdAtMs":1775485905550,"bidPrice":760,"askPrice":770,"markPrice":743.87735623,"lastPrice":830,"midPrice":765,"spreadAbs":10,"underlyingPrice":69642.66538592,"indexPrice":69640.19212533},{"captureId":"bybit_option_capture_2026-04-06T14-32-45-784Z_68vwn9","createdAt":"2026-04-06T14:32:45.784Z","createdAtMs":1775485965784,"bidPrice":740,"askPrice":780,"markPrice":750.13691966,"lastPrice":750,"midPrice":760,"spreadAbs":40,"underlyingPrice":69629.99937142,"indexPrice":69625.53948948},{"captureId":"bybit_option_capture_2026-04-06T14-33-46-585Z_7omgnf","createdAt":"2026-04-06T14:33:46.585Z","createdAtMs":1775486026585,"bidPrice":760,"askPrice":805,"markPrice":779.79014045,"lastPrice":780,"midPrice":782.5,"spreadAbs":45,"underlyingPrice":69581.40632157,"indexPrice":69579.45522271},{"captureId":"bybit_option_capture_2026-04-06T14-34-46-807Z_d7nh2h","createdAt":"2026-04-06T14:34:46.807Z","createdAtMs":1775486086807,"bidPrice":730,"askPrice":795,"markPrice":758.91038621,"lastPrice":780,"midPrice":762.5,"spreadAbs":65,"underlyingPrice":69607.05411105,"indexPrice":69605.72329494},{"captureId":"bybit_option_capture_2026-04-06T14-35-47-020Z_00x0s4","createdAt":"2026-04-06T14:35:47.020Z","createdAtMs":1775486147020,"bidPrice":700,"askPrice":730,"markPrice":704.10465085,"lastPrice":645,"midPrice":715,"spreadAbs":30,"underlyingPrice":69695.89534916,"indexPrice":69694.19888364},{"captureId":"bybit_option_capture_2026-04-06T14-36-47-375Z_3fvocz","createdAt":"2026-04-06T14:36:47.375Z","createdAtMs":1775486207375,"bidPrice":645,"askPrice":690,"markPrice":664.2491637,"lastPrice":695,"midPrice":667.5,"spreadAbs":45,"underlyingPrice":69766.82391306,"indexPrice":69766.18329754},{"captureId":"bybit_option_capture_2026-04-06T14-37-47-723Z_5vt14l","createdAt":"2026-04-06T14:37:47.723Z","createdAtMs":1775486267723,"bidPrice":660,"askPrice":715,"markPrice":686.20540849,"lastPrice":675,"midPrice":687.5,"spreadAbs":55,"underlyingPrice":69726.79233622,"indexPrice":69723.57681007},{"captureId":"bybit_option_capture_2026-04-06T14-38-48-525Z_q8qxhq","createdAt":"2026-04-06T14:38:48.525Z","createdAtMs":1775486328525,"bidPrice":795,"askPrice":1020,"markPrice":896.21006947,"lastPrice":715,"midPrice":907.5,"spreadAbs":225,"underlyingPrice":69391.13006562,"indexPrice":69390.68123412},{"captureId":"bybit_option_capture_2026-04-06T14-39-48-725Z_mvlal2","createdAt":"2026-04-06T14:39:48.725Z","createdAtMs":1775486388725,"bidPrice":900,"askPrice":975,"markPrice":924.23801196,"lastPrice":970,"midPrice":937.5,"spreadAbs":75,"underlyingPrice":69332.84774951,"indexPrice":69332.56585148},{"captureId":"bybit_option_capture_2026-04-06T14-40-49-073Z_obxoru","createdAt":"2026-04-06T14:40:49.073Z","createdAtMs":1775486449073,"bidPrice":815,"askPrice":880,"markPrice":836.65352051,"lastPrice":900,"midPrice":847.5,"spreadAbs":65,"underlyingPrice":69459.73296188,"indexPrice":69457.74477105},{"captureId":"bybit_option_capture_2026-04-06T14-41-49-281Z_j7h4oq","createdAt":"2026-04-06T14:41:49.281Z","createdAtMs":1775486509281,"bidPrice":775,"askPrice":825,"markPrice":798.1170155,"lastPrice":900,"midPrice":800,"spreadAbs":50,"underlyingPrice":69525.86347954,"indexPrice":69523.74469957},{"captureId":"bybit_option_capture_2026-04-06T14-42-49-508Z_4vycm0","createdAt":"2026-04-06T14:42:49.508Z","createdAtMs":1775486569508,"bidPrice":790,"askPrice":855,"markPrice":812.85525736,"lastPrice":900,"midPrice":822.5,"spreadAbs":65,"underlyingPrice":69492.36327925,"indexPrice":69489.97161103},{"captureId":"bybit_option_capture_2026-04-06T14-43-49-710Z_kjzxnq","createdAt":"2026-04-06T14:43:49.710Z","createdAtMs":1775486629710,"bidPrice":840,"askPrice":885,"markPrice":837.55078764,"lastPrice":905,"midPrice":862.5,"spreadAbs":45,"underlyingPrice":69455.06441537,"indexPrice":69451.66974149},{"captureId":"bybit_option_capture_2026-04-06T14-44-50-045Z_639wvx","createdAt":"2026-04-06T14:44:50.045Z","createdAtMs":1775486690045,"bidPrice":830,"askPrice":865,"markPrice":834.78719374,"lastPrice":905,"midPrice":847.5,"spreadAbs":35,"underlyingPrice":69466.4820496,"indexPrice":69464.48685777},{"captureId":"bybit_option_capture_2026-04-06T14-45-50-407Z_efh2ux","createdAt":"2026-04-06T14:45:50.407Z","createdAtMs":1775486750407,"bidPrice":875,"askPrice":920,"markPrice":873.83739876,"lastPrice":900,"midPrice":897.5,"spreadAbs":45,"underlyingPrice":69401.7522874,"indexPrice":69400.29416182},{"captureId":"bybit_option_capture_2026-04-06T14-46-50-618Z_hfdf55","createdAt":"2026-04-06T14:46:50.618Z","createdAtMs":1775486810618,"bidPrice":885,"askPrice":925,"markPrice":878.63739029,"lastPrice":900,"midPrice":905,"spreadAbs":40,"underlyingPrice":69390.70734336,"indexPrice":69389.53053945},{"captureId":"bybit_option_capture_2026-04-06T14-47-50-971Z_1ypcrh","createdAt":"2026-04-06T14:47:50.971Z","createdAtMs":1775486870971,"bidPrice":890,"askPrice":995,"markPrice":913.3868509,"lastPrice":900,"midPrice":942.5,"spreadAbs":105,"underlyingPrice":69340.12580877,"indexPrice":69339.51947926},{"captureId":"bybit_option_capture_2026-04-06T14-48-51-182Z_jykijt","createdAt":"2026-04-06T14:48:51.182Z","createdAtMs":1775486931182,"bidPrice":915,"askPrice":965,"markPrice":912.48953236,"lastPrice":900,"midPrice":940,"spreadAbs":50,"underlyingPrice":69336.37396218,"indexPrice":69335.70991871},{"captureId":"bybit_option_capture_2026-04-06T14-49-51-402Z_b5w02t","createdAt":"2026-04-06T14:49:51.402Z","createdAtMs":1775486991402,"bidPrice":910,"askPrice":960,"markPrice":907.16519173,"lastPrice":900,"midPrice":935,"spreadAbs":50,"underlyingPrice":69344.32731203,"indexPrice":69343.74113383},{"captureId":"bybit_option_capture_2026-04-06T14-50-52-222Z_63olxw","createdAt":"2026-04-06T14:50:52.222Z","createdAtMs":1775487052222,"bidPrice":870,"askPrice":920,"markPrice":865.93309386,"lastPrice":875,"midPrice":895,"spreadAbs":50,"underlyingPrice":69404.86177927,"indexPrice":69403.34030663},{"captureId":"bybit_option_capture_2026-04-06T14-51-53-025Z_rftwo5","createdAt":"2026-04-06T14:51:53.025Z","createdAtMs":1775487113025,"bidPrice":860,"askPrice":895,"markPrice":850.04586016,"lastPrice":875,"midPrice":877.5,"spreadAbs":35,"underlyingPrice":69436.98327007,"indexPrice":69435.33518816},{"captureId":"bybit_option_capture_2026-04-06T14-52-53-250Z_igp0ab","createdAt":"2026-04-06T14:52:53.250Z","createdAtMs":1775487173250,"bidPrice":800,"askPrice":825,"markPrice":793.64363041,"lastPrice":805,"midPrice":812.5,"spreadAbs":25,"underlyingPrice":69516.36221781,"indexPrice":69515.52265839},{"captureId":"bybit_option_capture_2026-04-06T14-53-54-063Z_ggy5dd","createdAt":"2026-04-06T14:53:54.063Z","createdAtMs":1775487234063,"bidPrice":750,"askPrice":785,"markPrice":752.64293648,"lastPrice":805,"midPrice":767.5,"spreadAbs":35,"underlyingPrice":69584.37197346,"indexPrice":69583.44917323},{"captureId":"bybit_option_capture_2026-04-06T14-54-54-413Z_attt63","createdAt":"2026-04-06T14:54:54.413Z","createdAtMs":1775487294413,"bidPrice":750,"askPrice":760,"markPrice":735.52412367,"lastPrice":805,"midPrice":755,"spreadAbs":10,"underlyingPrice":69619.43402733,"indexPrice":69618.45143916},{"captureId":"bybit_option_capture_2026-04-06T14-55-54-774Z_axht9v","createdAt":"2026-04-06T14:55:54.774Z","createdAtMs":1775487354774,"bidPrice":750,"askPrice":770,"markPrice":753.33389975,"lastPrice":750,"midPrice":760,"spreadAbs":20,"underlyingPrice":69589.30363044,"indexPrice":69588.05396205},{"captureId":"bybit_option_capture_2026-04-06T14-56-55-114Z_bnank7","createdAt":"2026-04-06T14:56:55.114Z","createdAtMs":1775487415114,"bidPrice":735,"askPrice":755,"markPrice":743.11215252,"lastPrice":750,"midPrice":745,"spreadAbs":20,"underlyingPrice":69603.24593439,"indexPrice":69602.27108131},{"captureId":"bybit_option_capture_2026-04-06T14-57-55-318Z_w3aobq","createdAt":"2026-04-06T14:57:55.318Z","createdAtMs":1775487475318,"bidPrice":705,"askPrice":740,"markPrice":722.59202609,"lastPrice":730,"midPrice":722.5,"spreadAbs":35,"underlyingPrice":69637.08106412,"indexPrice":69636.41819055},{"captureId":"bybit_option_capture_2026-04-06T14-58-55-544Z_qfhoty","createdAt":"2026-04-06T14:58:55.544Z","createdAtMs":1775487535544,"bidPrice":700,"askPrice":720,"markPrice":705.23275101,"lastPrice":730,"midPrice":710,"spreadAbs":20,"underlyingPrice":69669.70125404,"indexPrice":69668.18427599},{"captureId":"bybit_option_capture_2026-04-06T14-59-55-911Z_o7co9q","createdAt":"2026-04-06T14:59:55.911Z","createdAtMs":1775487595911,"bidPrice":705,"askPrice":735,"markPrice":711.09032779,"lastPrice":730,"midPrice":720,"spreadAbs":30,"underlyingPrice":69658.90366995,"indexPrice":69656.75187815},{"captureId":"bybit_option_capture_2026-04-06T15-00-56-143Z_vn4qoz","createdAt":"2026-04-06T15:00:56.143Z","createdAtMs":1775487656143,"bidPrice":705,"askPrice":750,"markPrice":725.12911322,"lastPrice":730,"midPrice":727.5,"spreadAbs":45,"underlyingPrice":69631.89951796,"indexPrice":69630.39562694},{"captureId":"bybit_option_capture_2026-04-06T15-01-56-350Z_huycnw","createdAt":"2026-04-06T15:01:56.350Z","createdAtMs":1775487716350,"bidPrice":705,"askPrice":735,"markPrice":713.35427667,"lastPrice":730,"midPrice":720,"spreadAbs":30,"underlyingPrice":69658.01060513,"indexPrice":69657.09977001},{"captureId":"bybit_option_capture_2026-04-06T15-02-56-566Z_4z6int","createdAt":"2026-04-06T15:02:56.566Z","createdAtMs":1775487776566,"bidPrice":700,"askPrice":720,"markPrice":709.45561024,"lastPrice":700,"midPrice":710,"spreadAbs":20,"underlyingPrice":69670.54438977,"indexPrice":69670.01826077},{"captureId":"bybit_option_capture_2026-04-06T15-03-56-798Z_57ws63","createdAt":"2026-04-06T15:03:56.798Z","createdAtMs":1775487836798,"bidPrice":730,"askPrice":750,"markPrice":739.83840059,"lastPrice":700,"midPrice":740,"spreadAbs":20,"underlyingPrice":69618.65712637,"indexPrice":69618.1053468},{"captureId":"bybit_option_capture_2026-04-06T15-04-57-018Z_5xfo7w","createdAt":"2026-04-06T15:04:57.018Z","createdAtMs":1775487897018,"bidPrice":705,"askPrice":735,"markPrice":719.20046808,"lastPrice":750,"midPrice":720,"spreadAbs":30,"underlyingPrice":69649.40936746,"indexPrice":69647.58509852},{"captureId":"bybit_option_capture_2026-04-06T15-05-57-243Z_2ssa79","createdAt":"2026-04-06T15:05:57.243Z","createdAtMs":1775487957243,"bidPrice":730,"askPrice":760,"markPrice":740.03667159,"lastPrice":750,"midPrice":745,"spreadAbs":30,"underlyingPrice":69613.81220659,"indexPrice":69612.94611668},{"captureId":"bybit_option_capture_2026-04-06T15-06-57-441Z_7j8xs6","createdAt":"2026-04-06T15:06:57.441Z","createdAtMs":1775488017441,"bidPrice":755,"askPrice":790,"markPrice":768.79705831,"lastPrice":770,"midPrice":772.5,"spreadAbs":35,"underlyingPrice":69570.4966316,"indexPrice":69569.32149666},{"captureId":"bybit_option_capture_2026-04-06T15-07-58-248Z_f7j92t","createdAt":"2026-04-06T15:07:58.248Z","createdAtMs":1775488078248,"bidPrice":735,"askPrice":755,"markPrice":732.75970804,"lastPrice":770,"midPrice":745,"spreadAbs":20,"underlyingPrice":69621.36409424,"indexPrice":69620.10935616},{"captureId":"bybit_option_capture_2026-04-06T15-08-58-453Z_t9wzui","createdAt":"2026-04-06T15:08:58.453Z","createdAtMs":1775488138453,"bidPrice":720,"askPrice":750,"markPrice":721.98389015,"lastPrice":770,"midPrice":735,"spreadAbs":30,"underlyingPrice":69640.78527964,"indexPrice":69639.54514393},{"captureId":"bybit_option_capture_2026-04-06T15-10-01-060Z_6x8550","createdAt":"2026-04-06T15:10:01.060Z","createdAtMs":1775488201060,"bidPrice":700,"askPrice":720,"markPrice":695.87000134,"lastPrice":720,"midPrice":710,"spreadAbs":20,"underlyingPrice":69676.80985759,"indexPrice":69675.85492244},{"captureId":"bybit_option_capture_2026-04-06T15-11-01-873Z_a8bno1","createdAt":"2026-04-06T15:11:01.873Z","createdAtMs":1775488261873,"bidPrice":760,"askPrice":775,"markPrice":759.30950202,"lastPrice":720,"midPrice":767.5,"spreadAbs":15,"underlyingPrice":69575.70485821,"indexPrice":69574.39564913},{"captureId":"bybit_option_capture_2026-04-06T15-12-02-101Z_ffwm2a","createdAt":"2026-04-06T15:12:02.101Z","createdAtMs":1775488322101,"bidPrice":715,"askPrice":740,"markPrice":718.12115751,"lastPrice":720,"midPrice":727.5,"spreadAbs":25,"underlyingPrice":69642.34242501,"indexPrice":69641.25114333},{"captureId":"bybit_option_capture_2026-04-06T15-13-02-313Z_a0soao","createdAt":"2026-04-06T15:13:02.313Z","createdAtMs":1775488382313,"bidPrice":675,"askPrice":700,"markPrice":680.52863349,"lastPrice":720,"midPrice":687.5,"spreadAbs":25,"underlyingPrice":69700.13669209,"indexPrice":69699.52836953},{"captureId":"bybit_option_capture_2026-04-06T15-14-02-524Z_xdmj9d","createdAt":"2026-04-06T15:14:02.524Z","createdAtMs":1775488442524,"bidPrice":680,"askPrice":705,"markPrice":684.50657663,"lastPrice":675,"midPrice":692.5,"spreadAbs":25,"underlyingPrice":69697.66209076,"indexPrice":69697.40724952},{"captureId":"bybit_option_capture_2026-04-06T15-15-02-753Z_mffmag","createdAt":"2026-04-06T15:15:02.753Z","createdAtMs":1775488502753,"bidPrice":655,"askPrice":690,"markPrice":665.63993379,"lastPrice":675,"midPrice":672.5,"spreadAbs":35,"underlyingPrice":69721.36006622,"indexPrice":69721.141369},{"captureId":"bybit_option_capture_2026-04-06T15-16-02-971Z_elzeec","createdAt":"2026-04-06T15:16:02.971Z","createdAtMs":1775488562971,"bidPrice":685,"askPrice":705,"markPrice":686.54787348,"lastPrice":675,"midPrice":695,"spreadAbs":20,"underlyingPrice":69683.49201042,"indexPrice":69682.9908358},{"captureId":"bybit_option_capture_2026-04-06T15-17-03-475Z_q8ylzp","createdAt":"2026-04-06T15:17:03.475Z","createdAtMs":1775488623475,"bidPrice":675,"askPrice":705,"markPrice":677.2889936,"lastPrice":675,"midPrice":690,"spreadAbs":30,"underlyingPrice":69692.7110064,"indexPrice":69692.2538966},{"captureId":"bybit_option_capture_2026-04-06T15-18-03-698Z_i6ujav","createdAt":"2026-04-06T15:18:03.698Z","createdAtMs":1775488683698,"bidPrice":665,"askPrice":695,"markPrice":677.97001516,"lastPrice":680,"midPrice":680,"spreadAbs":30,"underlyingPrice":69712.02998485,"indexPrice":69711.60422544},{"captureId":"bybit_option_capture_2026-04-06T15-19-04-064Z_jblgpn","createdAt":"2026-04-06T15:19:04.064Z","createdAtMs":1775488744064,"bidPrice":660,"askPrice":680,"markPrice":658.93904691,"lastPrice":680,"midPrice":670,"spreadAbs":20,"underlyingPrice":69727.38321443,"indexPrice":69726.44870278},{"captureId":"bybit_option_capture_2026-04-06T15-20-04-890Z_tq42l3","createdAt":"2026-04-06T15:20:04.890Z","createdAtMs":1775488804890,"bidPrice":700,"askPrice":735,"markPrice":711.53759177,"lastPrice":695,"midPrice":717.5,"spreadAbs":35,"underlyingPrice":69643.76616213,"indexPrice":69642.64244116},{"captureId":"bybit_option_capture_2026-04-06T15-20-22-428Z_fbotnj","createdAt":"2026-04-06T15:20:22.428Z","createdAtMs":1775488822428,"bidPrice":695,"askPrice":715,"markPrice":689.57637046,"lastPrice":695,"midPrice":705,"spreadAbs":20,"underlyingPrice":69675.42362954,"indexPrice":69674.33068281},{"captureId":"bybit_option_capture_2026-04-06T15-21-05-250Z_215ywy","createdAt":"2026-04-06T15:21:05.250Z","createdAtMs":1775488865250,"bidPrice":705,"askPrice":735,"markPrice":716.96199721,"lastPrice":695,"midPrice":720,"spreadAbs":30,"underlyingPrice":69637.01312503,"indexPrice":69636.73629233},{"captureId":"bybit_option_capture_2026-04-06T15-22-05-898Z_uszl5l","createdAt":"2026-04-06T15:22:05.898Z","createdAtMs":1775488925898,"bidPrice":700,"askPrice":725,"markPrice":703.04908422,"lastPrice":695,"midPrice":712.5,"spreadAbs":25,"underlyingPrice":69654.97490844,"indexPrice":69654.66262121},{"captureId":"bybit_option_capture_2026-04-06T15-23-06-113Z_usq3zj","createdAt":"2026-04-06T15:23:06.113Z","createdAtMs":1775488986113,"bidPrice":670,"askPrice":700,"markPrice":673.92797378,"lastPrice":695,"midPrice":685,"spreadAbs":30,"underlyingPrice":69699.04425004,"indexPrice":69698.28891533},{"captureId":"bybit_option_capture_2026-04-06T15-24-06-516Z_63kaz5","createdAt":"2026-04-06T15:24:06.516Z","createdAtMs":1775489046516,"bidPrice":700,"askPrice":730,"markPrice":705.2733134,"lastPrice":695,"midPrice":715,"spreadAbs":30,"underlyingPrice":69652.86088638,"indexPrice":69652.02985423},{"captureId":"bybit_option_capture_2026-04-06T15-25-07-354Z_yjd4pt","createdAt":"2026-04-06T15:25:07.354Z","createdAtMs":1775489107354,"bidPrice":710,"askPrice":740,"markPrice":709.26067552,"lastPrice":705,"midPrice":725,"spreadAbs":30,"underlyingPrice":69644.02178342,"indexPrice":69643.01344511},{"captureId":"bybit_option_capture_2026-04-06T15-26-07-575Z_8ufkio","createdAt":"2026-04-06T15:26:07.575Z","createdAtMs":1775489167575,"bidPrice":700,"askPrice":725,"markPrice":700.62065487,"lastPrice":705,"midPrice":712.5,"spreadAbs":25,"underlyingPrice":69660.86997441,"indexPrice":69658.12774758},{"captureId":"bybit_option_capture_2026-04-06T15-27-08-225Z_0w4zij","createdAt":"2026-04-06T15:27:08.225Z","createdAtMs":1775489228225,"bidPrice":725,"askPrice":750,"markPrice":727.11167626,"lastPrice":705,"midPrice":737.5,"spreadAbs":25,"underlyingPrice":69614.76005454,"indexPrice":69613.10722884},{"captureId":"bybit_option_capture_2026-04-06T15-28-08-454Z_0iq1og","createdAt":"2026-04-06T15:28:08.454Z","createdAtMs":1775489288454,"bidPrice":700,"askPrice":725,"markPrice":698.44586632,"lastPrice":705,"midPrice":712.5,"spreadAbs":25,"underlyingPrice":69658.24142298,"indexPrice":69656.00585719},{"captureId":"bybit_option_capture_2026-04-06T15-29-08-812Z_34ba3s","createdAt":"2026-04-06T15:29:08.812Z","createdAtMs":1775489348812,"bidPrice":670,"askPrice":695,"markPrice":672.37447125,"lastPrice":700,"midPrice":682.5,"spreadAbs":25,"underlyingPrice":69701.28983573,"indexPrice":69698.53355941},{"captureId":"bybit_option_capture_2026-04-06T15-30-09-191Z_2d9rfy","createdAt":"2026-04-06T15:30:09.191Z","createdAtMs":1775489409191,"bidPrice":625,"askPrice":645,"markPrice":616.73422585,"lastPrice":700,"midPrice":635,"spreadAbs":20,"underlyingPrice":69786.26577416,"indexPrice":69782.96659325},{"captureId":"bybit_option_capture_2026-04-06T15-31-10-042Z_vdztje","createdAt":"2026-04-06T15:31:10.042Z","createdAtMs":1775489470042,"bidPrice":620,"askPrice":640,"markPrice":618.79581801,"lastPrice":700,"midPrice":630,"spreadAbs":20,"underlyingPrice":69779.89919844,"indexPrice":69778.07595728},{"captureId":"bybit_option_capture_2026-04-06T15-32-10-589Z_gn72w7","createdAt":"2026-04-06T15:32:10.589Z","createdAtMs":1775489530589,"bidPrice":660,"askPrice":680,"markPrice":656.21440346,"lastPrice":700,"midPrice":670,"spreadAbs":20,"underlyingPrice":69717.49913008,"indexPrice":69715.63507908},{"captureId":"bybit_option_capture_2026-04-06T15-33-10-822Z_5rq8xz","createdAt":"2026-04-06T15:33:10.822Z","createdAtMs":1775489590822,"bidPrice":660,"askPrice":695,"markPrice":662.04588835,"lastPrice":700,"midPrice":677.5,"spreadAbs":35,"underlyingPrice":69702.95411165,"indexPrice":69700.69304616},{"captureId":"bybit_option_capture_2026-04-06T15-34-11-507Z_m4s6fj","createdAt":"2026-04-06T15:34:11.507Z","createdAtMs":1775489651507,"bidPrice":620,"askPrice":640,"markPrice":630.52500354,"lastPrice":700,"midPrice":630,"spreadAbs":20,"underlyingPrice":69769.47499647,"indexPrice":69767.59079519},{"captureId":"bybit_option_capture_2026-04-06T15-35-11-730Z_khxcod","createdAt":"2026-04-06T15:35:11.730Z","createdAtMs":1775489711730,"bidPrice":645,"askPrice":670,"markPrice":650.44662485,"lastPrice":700,"midPrice":657.5,"spreadAbs":25,"underlyingPrice":69728.16738973,"indexPrice":69726.06054418},{"captureId":"bybit_option_capture_2026-04-06T15-36-12-098Z_rizqis","createdAt":"2026-04-06T15:36:12.098Z","createdAtMs":1775489772098,"bidPrice":635,"askPrice":660,"markPrice":644.72260876,"lastPrice":700,"midPrice":647.5,"spreadAbs":25,"underlyingPrice":69733.97540097,"indexPrice":69732.86871712},{"captureId":"bybit_option_capture_2026-04-06T15-37-12-458Z_z2yewt","createdAt":"2026-04-06T15:37:12.458Z","createdAtMs":1775489832458,"bidPrice":675,"askPrice":710,"markPrice":683.43705372,"lastPrice":700,"midPrice":692.5,"spreadAbs":35,"underlyingPrice":69674.14537113,"indexPrice":69672.5538786},{"captureId":"bybit_option_capture_2026-04-06T15-38-12-685Z_0fdy4y","createdAt":"2026-04-06T15:38:12.685Z","createdAtMs":1775489892685,"bidPrice":660,"askPrice":685,"markPrice":664.66907255,"lastPrice":700,"midPrice":672.5,"spreadAbs":25,"underlyingPrice":69705.17483943,"indexPrice":69703.5521695},{"captureId":"bybit_option_capture_2026-04-06T15-39-12-887Z_lpg1c3","createdAt":"2026-04-06T15:39:12.887Z","createdAtMs":1775489952887,"bidPrice":660,"askPrice":685,"markPrice":659.83778559,"lastPrice":700,"midPrice":672.5,"spreadAbs":25,"underlyingPrice":69710.16221442,"indexPrice":69708.65360178},{"captureId":"bybit_option_capture_2026-04-06T15-40-14-012Z_8c4lmr","createdAt":"2026-04-06T15:40:14.012Z","createdAtMs":1775490014012,"bidPrice":620,"askPrice":650,"markPrice":621.92903627,"lastPrice":655,"midPrice":635,"spreadAbs":30,"underlyingPrice":69763.03984082,"indexPrice":69761.53142435},{"captureId":"bybit_option_capture_2026-04-06T15-41-14-381Z_0i25bp","createdAt":"2026-04-06T15:41:14.381Z","createdAtMs":1775490074381,"bidPrice":650,"askPrice":665,"markPrice":632.92089222,"lastPrice":655,"midPrice":657.5,"spreadAbs":15,"underlyingPrice":69737.06585235,"indexPrice":69735.590514},{"captureId":"bybit_option_capture_2026-04-06T15-42-14-609Z_vlpzlx","createdAt":"2026-04-06T15:42:14.609Z","createdAtMs":1775490134609,"bidPrice":650,"askPrice":670,"markPrice":643.84581499,"lastPrice":655,"midPrice":660,"spreadAbs":20,"underlyingPrice":69721.15418502,"indexPrice":69719.69725614},{"captureId":"bybit_option_capture_2026-04-06T15-43-14-828Z_paxilh","createdAt":"2026-04-06T15:43:14.828Z","createdAtMs":1775490194828,"bidPrice":610,"askPrice":630,"markPrice":614.64363866,"lastPrice":650,"midPrice":620,"spreadAbs":20,"underlyingPrice":69770.35636135,"indexPrice":69768.39045144},{"captureId":"bybit_option_capture_2026-04-06T15-44-15-059Z_gfy277","createdAt":"2026-04-06T15:44:15.059Z","createdAtMs":1775490255059,"bidPrice":600,"askPrice":610,"markPrice":585.10436919,"lastPrice":610,"midPrice":605,"spreadAbs":10,"underlyingPrice":69819.89563082,"indexPrice":69817.64597283},{"captureId":"bybit_option_capture_2026-04-06T15-45-18-508Z_cuz44g","createdAt":"2026-04-06T15:45:18.508Z","createdAtMs":1775490318508,"bidPrice":580,"askPrice":600,"markPrice":576.89154084,"lastPrice":580,"midPrice":590,"spreadAbs":20,"underlyingPrice":69836.07820385,"indexPrice":69833.37412568},{"captureId":"bybit_option_capture_2026-04-06T15-46-18-713Z_sur88y","createdAt":"2026-04-06T15:46:18.713Z","createdAtMs":1775490378713,"bidPrice":600,"askPrice":630,"markPrice":599.49222923,"lastPrice":640,"midPrice":615,"spreadAbs":30,"underlyingPrice":69805.50777077,"indexPrice":69803.96133522},{"captureId":"bybit_option_capture_2026-04-06T15-47-18-922Z_l67jji","createdAt":"2026-04-06T15:47:18.922Z","createdAtMs":1775490438922,"bidPrice":590,"askPrice":615,"markPrice":591.87728694,"lastPrice":640,"midPrice":602.5,"spreadAbs":25,"underlyingPrice":69816.08980104,"indexPrice":69814.98183046},{"captureId":"bybit_option_capture_2026-04-06T15-48-19-277Z_v6rm2g","createdAt":"2026-04-06T15:48:19.277Z","createdAtMs":1775490499277,"bidPrice":575,"askPrice":595,"markPrice":570.88273396,"lastPrice":600,"midPrice":585,"spreadAbs":20,"underlyingPrice":69850.62678173,"indexPrice":69848.76284052},{"captureId":"bybit_option_capture_2026-04-06T15-49-20-115Z_99cmrv","createdAt":"2026-04-06T15:49:20.115Z","createdAtMs":1775490560115,"bidPrice":585,"askPrice":610,"markPrice":587.38342152,"lastPrice":600,"midPrice":597.5,"spreadAbs":25,"underlyingPrice":69830.81440287,"indexPrice":69829.43562004},{"captureId":"bybit_option_capture_2026-04-06T15-50-20-973Z_9u5k3o","createdAt":"2026-04-06T15:50:20.973Z","createdAtMs":1775490620973,"bidPrice":595,"askPrice":610,"markPrice":592.38668429,"lastPrice":600,"midPrice":602.5,"spreadAbs":15,"underlyingPrice":69828.08079701,"indexPrice":69827.6134248},{"captureId":"bybit_option_capture_2026-04-06T15-51-21-179Z_m0wcpz","createdAt":"2026-04-06T15:51:21.179Z","createdAtMs":1775490681179,"bidPrice":565,"askPrice":590,"markPrice":558.52524879,"lastPrice":600,"midPrice":577.5,"spreadAbs":25,"underlyingPrice":69871.35504679,"indexPrice":69870.92521234},{"captureId":"bybit_option_capture_2026-04-06T15-52-21-848Z_afnlmd","createdAt":"2026-04-06T15:52:21.848Z","createdAtMs":1775490741848,"bidPrice":565,"askPrice":595,"markPrice":563.54483016,"lastPrice":575,"midPrice":580,"spreadAbs":30,"underlyingPrice":69861.57860912,"indexPrice":69861.05512867},{"captureId":"bybit_option_capture_2026-04-06T15-53-22-066Z_nzsk26","createdAt":"2026-04-06T15:53:22.066Z","createdAtMs":1775490802066,"bidPrice":530,"askPrice":555,"markPrice":527.97657801,"lastPrice":555,"midPrice":542.5,"spreadAbs":25,"underlyingPrice":69928.64997906,"indexPrice":69927.80377547},{"captureId":"bybit_option_capture_2026-04-06T15-54-22-297Z_327xx3","createdAt":"2026-04-06T15:54:22.297Z","createdAtMs":1775490862297,"bidPrice":550,"askPrice":555,"markPrice":528.91636826,"lastPrice":555,"midPrice":552.5,"spreadAbs":5,"underlyingPrice":69926.28641435,"indexPrice":69925.17342471},{"captureId":"bybit_option_capture_2026-04-06T15-55-22-515Z_dfy13i","createdAt":"2026-04-06T15:55:22.515Z","createdAtMs":1775490922515,"bidPrice":535,"askPrice":550,"markPrice":525.99222848,"lastPrice":550,"midPrice":542.5,"spreadAbs":15,"underlyingPrice":69931.56052548,"indexPrice":69930.24960036},{"captureId":"bybit_option_capture_2026-04-06T15-56-23-043Z_zwk60r","createdAt":"2026-04-06T15:56:23.043Z","createdAtMs":1775490983043,"bidPrice":535,"askPrice":550,"markPrice":529.30969593,"lastPrice":535,"midPrice":542.5,"spreadAbs":15,"underlyingPrice":69924.51082564,"indexPrice":69923.28257022},{"captureId":"bybit_option_capture_2026-04-06T15-57-23-267Z_sd4q3k","createdAt":"2026-04-06T15:57:23.267Z","createdAtMs":1775491043267,"bidPrice":535,"askPrice":540,"markPrice":516.48481014,"lastPrice":555,"midPrice":537.5,"spreadAbs":5,"underlyingPrice":69949.47819848,"indexPrice":69948.26180179},{"captureId":"bybit_option_capture_2026-04-06T15-58-23-480Z_rsnrol","createdAt":"2026-04-06T15:58:23.480Z","createdAtMs":1775491103480,"bidPrice":535,"askPrice":555,"markPrice":531.46401457,"lastPrice":530,"midPrice":545,"spreadAbs":20,"underlyingPrice":69919.27085716,"indexPrice":69917.86799556},{"captureId":"bybit_option_capture_2026-04-06T15-59-23-835Z_77z9zb","createdAt":"2026-04-06T15:59:23.835Z","createdAtMs":1775491163835,"bidPrice":535,"askPrice":560,"markPrice":533.53630783,"lastPrice":550,"midPrice":547.5,"spreadAbs":25,"underlyingPrice":69914.71626155,"indexPrice":69913.32589102},{"captureId":"bybit_option_capture_2026-04-06T16-00-24-206Z_fn6193","createdAt":"2026-04-06T16:00:24.206Z","createdAtMs":1775491224206,"bidPrice":520,"askPrice":530,"markPrice":507.07722323,"lastPrice":530,"midPrice":525,"spreadAbs":10,"underlyingPrice":69966.92220871,"indexPrice":69965.57355394},{"captureId":"bybit_option_capture_2026-04-06T16-01-24-868Z_kc5f5y","createdAt":"2026-04-06T16:01:24.868Z","createdAtMs":1775491284868,"bidPrice":520,"askPrice":525,"markPrice":504.69761647,"lastPrice":525,"midPrice":522.5,"spreadAbs":5,"underlyingPrice":69971.23596593,"indexPrice":69971.40766641},{"captureId":"bybit_option_capture_2026-04-06T16-02-25-082Z_k1sefj","createdAt":"2026-04-06T16:02:25.082Z","createdAtMs":1775491345082,"bidPrice":535,"askPrice":555,"markPrice":533.18832519,"lastPrice":525,"midPrice":545,"spreadAbs":20,"underlyingPrice":69913.89641582,"indexPrice":69915.77022695},{"captureId":"bybit_option_capture_2026-04-06T16-03-25-737Z_ovziny","createdAt":"2026-04-06T16:03:25.737Z","createdAtMs":1775491405737,"bidPrice":525,"askPrice":550,"markPrice":526.46408711,"lastPrice":525,"midPrice":537.5,"spreadAbs":25,"underlyingPrice":69926.58083441,"indexPrice":69928.68949536},{"captureId":"bybit_option_capture_2026-04-06T16-04-26-102Z_lqiv89","createdAt":"2026-04-06T16:04:26.102Z","createdAtMs":1775491466102,"bidPrice":535,"askPrice":540,"markPrice":517.3984847,"lastPrice":525,"midPrice":537.5,"spreadAbs":5,"underlyingPrice":69944.059138,"indexPrice":69945.87022333},{"captureId":"bybit_option_capture_2026-04-06T16-05-26-827Z_nzbs91","createdAt":"2026-04-06T16:05:26.827Z","createdAtMs":1775491526827,"bidPrice":540,"askPrice":555,"markPrice":534.64256235,"lastPrice":545,"midPrice":547.5,"spreadAbs":15,"underlyingPrice":69909.55416071,"indexPrice":69911.33356312},{"captureId":"bybit_option_capture_2026-04-06T16-06-27-644Z_kydd7q","createdAt":"2026-04-06T16:06:27.644Z","createdAtMs":1775491587644,"bidPrice":535,"askPrice":545,"markPrice":524.02673672,"lastPrice":545,"midPrice":540,"spreadAbs":10,"underlyingPrice":69929.87082295,"indexPrice":69931.92701229},{"captureId":"bybit_option_capture_2026-04-06T16-07-28-010Z_tg6pw3","createdAt":"2026-04-06T16:07:28.010Z","createdAtMs":1775491648010,"bidPrice":545,"askPrice":560,"markPrice":538.52127533,"lastPrice":545,"midPrice":552.5,"spreadAbs":15,"underlyingPrice":69901.19066239,"indexPrice":69902.88082467},{"captureId":"bybit_option_capture_2026-04-06T16-08-28-246Z_izl4kk","createdAt":"2026-04-06T16:08:28.246Z","createdAtMs":1775491708246,"bidPrice":565,"askPrice":585,"markPrice":561.10881681,"lastPrice":545,"midPrice":575,"spreadAbs":20,"underlyingPrice":69858.55072513,"indexPrice":69859.4739698},{"captureId":"bybit_option_capture_2026-04-06T16-09-28-456Z_1s3tz6","createdAt":"2026-04-06T16:09:28.456Z","createdAtMs":1775491768456,"bidPrice":550,"askPrice":560,"markPrice":534.67756105,"lastPrice":560,"midPrice":555,"spreadAbs":10,"underlyingPrice":69907.49863173,"indexPrice":69908.39567715},{"captureId":"bybit_option_capture_2026-04-06T16-10-29-142Z_t7b3s3","createdAt":"2026-04-06T16:10:29.142Z","createdAtMs":1775491829142,"bidPrice":540,"askPrice":555,"markPrice":534.09474247,"lastPrice":560,"midPrice":547.5,"spreadAbs":15,"underlyingPrice":69908.12042338,"indexPrice":69908.70121422},{"captureId":"bybit_option_capture_2026-04-06T16-11-29-662Z_bcktcg","createdAt":"2026-04-06T16:11:29.662Z","createdAtMs":1775491889662,"bidPrice":505,"askPrice":515,"markPrice":497.55681554,"lastPrice":495,"midPrice":510,"spreadAbs":10,"underlyingPrice":69980.55386046,"indexPrice":69981.02889477},{"captureId":"bybit_option_capture_2026-04-06T16-12-30-030Z_fxehqt","createdAt":"2026-04-06T16:12:30.030Z","createdAtMs":1775491950030,"bidPrice":485,"askPrice":495,"markPrice":478.15939539,"lastPrice":465,"midPrice":490,"spreadAbs":10,"underlyingPrice":70020.44105988,"indexPrice":70022.16386306},{"captureId":"bybit_option_capture_2026-04-06T16-13-30-240Z_6urtq8","createdAt":"2026-04-06T16:13:30.240Z","createdAtMs":1775492010240,"bidPrice":515,"askPrice":520,"markPrice":500.80661336,"lastPrice":515,"midPrice":517.5,"spreadAbs":5,"underlyingPrice":69972.8433916,"indexPrice":69974.19854136},{"captureId":"bybit_option_capture_2026-04-06T16-14-31-062Z_41r7j0","createdAt":"2026-04-06T16:14:31.062Z","createdAtMs":1775492071062,"bidPrice":485,"askPrice":490,"markPrice":474.56633004,"lastPrice":495,"midPrice":487.5,"spreadAbs":5,"underlyingPrice":70026.96265098,"indexPrice":70027.22253923},{"captureId":"bybit_option_capture_2026-04-06T16-15-31-301Z_1p3kc2","createdAt":"2026-04-06T16:15:31.301Z","createdAtMs":1775492131301,"bidPrice":470,"askPrice":480,"markPrice":463.08139008,"lastPrice":475,"midPrice":475,"spreadAbs":10,"underlyingPrice":70051.06822363,"indexPrice":70051.4036488},{"captureId":"bybit_option_capture_2026-04-06T16-16-31-506Z_7q888q","createdAt":"2026-04-06T16:16:31.506Z","createdAtMs":1775492191506,"bidPrice":495,"askPrice":500,"markPrice":490.31980055,"lastPrice":475,"midPrice":497.5,"spreadAbs":5,"underlyingPrice":69992.8023889,"indexPrice":69993.33034765},{"captureId":"bybit_option_capture_2026-04-06T16-17-31-876Z_ddzjz6","createdAt":"2026-04-06T16:17:31.876Z","createdAtMs":1775492251876,"bidPrice":490,"askPrice":515,"markPrice":498.47250272,"lastPrice":475,"midPrice":502.5,"spreadAbs":25,"underlyingPrice":69975.49719866,"indexPrice":69976.17204172},{"captureId":"bybit_option_capture_2026-04-06T16-18-32-094Z_zizau7","createdAt":"2026-04-06T16:18:32.094Z","createdAtMs":1775492312094,"bidPrice":520,"askPrice":535,"markPrice":521.55739522,"lastPrice":475,"midPrice":527.5,"spreadAbs":15,"underlyingPrice":69928.63083473,"indexPrice":69929.3651304},{"captureId":"bybit_option_capture_2026-04-06T16-19-32-492Z_wryi7e","createdAt":"2026-04-06T16:19:32.492Z","createdAtMs":1775492372492,"bidPrice":495,"askPrice":500,"markPrice":489.02669421,"lastPrice":510,"midPrice":497.5,"spreadAbs":5,"underlyingPrice":69993.86829716,"indexPrice":69994.65709187},{"captureId":"bybit_option_capture_2026-04-06T16-20-32-711Z_t9pgg0","createdAt":"2026-04-06T16:20:32.711Z","createdAtMs":1775492432711,"bidPrice":500,"askPrice":510,"markPrice":497.96128143,"lastPrice":510,"midPrice":505,"spreadAbs":10,"underlyingPrice":69974.95121628,"indexPrice":69975.69530096},{"captureId":"bybit_option_capture_2026-04-06T16-21-32-932Z_blj0so","createdAt":"2026-04-06T16:21:32.932Z","createdAtMs":1775492492932,"bidPrice":485,"askPrice":495,"markPrice":481.35413171,"lastPrice":495,"midPrice":490,"spreadAbs":10,"underlyingPrice":70008.78692832,"indexPrice":70008.55449382},{"captureId":"bybit_option_capture_2026-04-06T16-22-33-141Z_o4pfg1","createdAt":"2026-04-06T16:22:33.141Z","createdAtMs":1775492553141,"bidPrice":485,"askPrice":490,"markPrice":477.16223643,"lastPrice":500,"midPrice":487.5,"spreadAbs":5,"underlyingPrice":70017.06152126,"indexPrice":70017.57979555},{"captureId":"bybit_option_capture_2026-04-06T16-23-33-821Z_h0sk8k","createdAt":"2026-04-06T16:23:33.821Z","createdAtMs":1775492613821,"bidPrice":480,"askPrice":490,"markPrice":485.33686004,"lastPrice":485,"midPrice":485,"spreadAbs":10,"underlyingPrice":69999.37492986,"indexPrice":70000.19038464},{"captureId":"bybit_option_capture_2026-04-06T16-24-34-031Z_sodi2l","createdAt":"2026-04-06T16:24:34.031Z","createdAtMs":1775492674031,"bidPrice":480,"askPrice":485,"markPrice":469.64162805,"lastPrice":485,"midPrice":482.5,"spreadAbs":5,"underlyingPrice":70031.91887731,"indexPrice":70031.93032084},{"captureId":"bybit_option_capture_2026-04-06T16-25-34-287Z_sdwe8i","createdAt":"2026-04-06T16:25:34.287Z","createdAtMs":1775492734287,"bidPrice":485,"askPrice":495,"markPrice":485.13737049,"lastPrice":485,"midPrice":490,"spreadAbs":10,"underlyingPrice":69998.70269845,"indexPrice":69998.99539533},{"captureId":"bybit_option_capture_2026-04-06T16-26-34-518Z_cm0hik","createdAt":"2026-04-06T16:26:34.518Z","createdAtMs":1775492794518,"bidPrice":480,"askPrice":490,"markPrice":482.33486224,"lastPrice":485,"midPrice":485,"spreadAbs":10,"underlyingPrice":70004.00453677,"indexPrice":70004.52232912},{"captureId":"bybit_option_capture_2026-04-06T16-27-34-869Z_h7ualh","createdAt":"2026-04-06T16:27:34.869Z","createdAtMs":1775492854869,"bidPrice":490,"askPrice":500,"markPrice":488.6869767,"lastPrice":500,"midPrice":495,"spreadAbs":10,"underlyingPrice":69990.26686002,"indexPrice":69990.72676128},{"captureId":"bybit_option_capture_2026-04-06T16-28-35-087Z_w39sak","createdAt":"2026-04-06T16:28:35.087Z","createdAtMs":1775492915087,"bidPrice":495,"askPrice":510,"markPrice":494.84698717,"lastPrice":500,"midPrice":502.5,"spreadAbs":15,"underlyingPrice":69977.06741695,"indexPrice":69978.09949108},{"captureId":"bybit_option_capture_2026-04-06T16-29-35-295Z_qne4lk","createdAt":"2026-04-06T16:29:35.295Z","createdAtMs":1775492975295,"bidPrice":520,"askPrice":530,"markPrice":514.42402105,"lastPrice":510,"midPrice":525,"spreadAbs":10,"underlyingPrice":69937.09600837,"indexPrice":69937.90609566},{"captureId":"bybit_option_capture_2026-04-06T16-30-35-662Z_cg2od3","createdAt":"2026-04-06T16:30:35.662Z","createdAtMs":1775493035662,"bidPrice":515,"askPrice":545,"markPrice":522.47294657,"lastPrice":510,"midPrice":530,"spreadAbs":30,"underlyingPrice":69920.7108635,"indexPrice":69921.67124009},{"captureId":"bybit_option_capture_2026-04-06T16-31-35-870Z_5r5udj","createdAt":"2026-04-06T16:31:35.870Z","createdAtMs":1775493095870,"bidPrice":540,"askPrice":565,"markPrice":530.47070525,"lastPrice":540,"midPrice":552.5,"spreadAbs":25,"underlyingPrice":69869.52929476,"indexPrice":69870.35958217},{"captureId":"bybit_option_capture_2026-04-06T16-32-36-093Z_c6godu","createdAt":"2026-04-06T16:32:36.093Z","createdAtMs":1775493156093,"bidPrice":545,"askPrice":565,"markPrice":535.45964151,"lastPrice":550,"midPrice":555,"spreadAbs":20,"underlyingPrice":69859.54035849,"indexPrice":69860.20358242},{"captureId":"bybit_option_capture_2026-04-06T16-33-36-313Z_zlhgoq","createdAt":"2026-04-06T16:33:36.313Z","createdAtMs":1775493216313,"bidPrice":520,"askPrice":540,"markPrice":511.06975929,"lastPrice":540,"midPrice":530,"spreadAbs":20,"underlyingPrice":69911.95393836,"indexPrice":69912.01222004},{"captureId":"bybit_option_capture_2026-04-06T16-34-36-546Z_25mcl7","createdAt":"2026-04-06T16:34:36.546Z","createdAtMs":1775493276546,"bidPrice":480,"askPrice":500,"markPrice":469.36922109,"lastPrice":515,"midPrice":490,"spreadAbs":20,"underlyingPrice":69992.78674134,"indexPrice":69991.97997599},{"captureId":"bybit_option_capture_2026-04-06T16-35-36-765Z_dkjj14","createdAt":"2026-04-06T16:35:36.765Z","createdAtMs":1775493336765,"bidPrice":470,"askPrice":480,"markPrice":449.25362433,"lastPrice":475,"midPrice":475,"spreadAbs":10,"underlyingPrice":70033.1404528,"indexPrice":70032.15637168},{"captureId":"bybit_option_capture_2026-04-06T16-36-37-129Z_t2v7cz","createdAt":"2026-04-06T16:36:37.129Z","createdAtMs":1775493397129,"bidPrice":480,"askPrice":490,"markPrice":460.48764632,"lastPrice":495,"midPrice":485,"spreadAbs":10,"underlyingPrice":70009.66918184,"indexPrice":70008.37962184},{"captureId":"bybit_option_capture_2026-04-06T16-37-37-488Z_t7yy20","createdAt":"2026-04-06T16:37:37.488Z","createdAtMs":1775493457488,"bidPrice":445,"askPrice":450,"markPrice":422.84898681,"lastPrice":455,"midPrice":447.5,"spreadAbs":5,"underlyingPrice":70087.53913874,"indexPrice":70087.06285246},{"captureId":"bybit_option_capture_2026-04-06T16-38-38-338Z_6i2i6w","createdAt":"2026-04-06T16:38:38.338Z","createdAtMs":1775493518338,"bidPrice":450,"askPrice":460,"markPrice":432.8000205,"lastPrice":455,"midPrice":455,"spreadAbs":10,"underlyingPrice":70065.85260294,"indexPrice":70065.08097957},{"captureId":"bybit_option_capture_2026-04-06T16-39-39-186Z_lzzw6k","createdAt":"2026-04-06T16:39:39.186Z","createdAtMs":1775493579186,"bidPrice":470,"askPrice":475,"markPrice":443.05350807,"lastPrice":475,"midPrice":472.5,"spreadAbs":5,"underlyingPrice":70043.8614889,"indexPrice":70043.41632002},{"captureId":"bybit_option_capture_2026-04-06T16-40-39-566Z_lw72d0","createdAt":"2026-04-06T16:40:39.566Z","createdAtMs":1775493639566,"bidPrice":465,"askPrice":480,"markPrice":444.52560142,"lastPrice":495,"midPrice":472.5,"spreadAbs":15,"underlyingPrice":70040.2771785,"indexPrice":70040.06154354},{"captureId":"bybit_option_capture_2026-04-06T16-41-39-941Z_iw9cnm","createdAt":"2026-04-06T16:41:39.941Z","createdAtMs":1775493699941,"bidPrice":465,"askPrice":480,"markPrice":439.52762176,"lastPrice":470,"midPrice":472.5,"spreadAbs":15,"underlyingPrice":70050.13917421,"indexPrice":70049.96991768},{"captureId":"bybit_option_capture_2026-04-06T16-42-40-310Z_8sxdw0","createdAt":"2026-04-06T16:42:40.310Z","createdAtMs":1775493760310,"bidPrice":455,"askPrice":470,"markPrice":433.01534516,"lastPrice":465,"midPrice":462.5,"spreadAbs":15,"underlyingPrice":70063.25542644,"indexPrice":70063.20990655},{"captureId":"bybit_option_capture_2026-04-06T16-43-40-681Z_9n0o1l","createdAt":"2026-04-06T16:43:40.681Z","createdAtMs":1775493820681,"bidPrice":450,"askPrice":465,"markPrice":428.05398949,"lastPrice":465,"midPrice":457.5,"spreadAbs":15,"underlyingPrice":70073.19550869,"indexPrice":70073.14801611},{"captureId":"bybit_option_capture_2026-04-06T16-44-41-050Z_od5iq7","createdAt":"2026-04-06T16:44:41.050Z","createdAtMs":1775493881050,"bidPrice":440,"askPrice":450,"markPrice":417.01043677,"lastPrice":465,"midPrice":445,"spreadAbs":10,"underlyingPrice":70096.27117977,"indexPrice":70096.26385611},{"captureId":"bybit_option_capture_2026-04-06T16-45-41-586Z_q7ww0d","createdAt":"2026-04-06T16:45:41.586Z","createdAtMs":1775493941586,"bidPrice":425,"askPrice":430,"markPrice":396.01530966,"lastPrice":440,"midPrice":427.5,"spreadAbs":5,"underlyingPrice":70141.75947775,"indexPrice":70141.46914258},{"captureId":"bybit_option_capture_2026-04-06T16-46-42-416Z_l9r4mg","createdAt":"2026-04-06T16:46:42.416Z","createdAtMs":1775494002416,"bidPrice":415,"askPrice":420,"markPrice":389.40433388,"lastPrice":425,"midPrice":417.5,"spreadAbs":5,"underlyingPrice":70156.02749538,"indexPrice":70155.3421649},{"captureId":"bybit_option_capture_2026-04-06T16-47-42-640Z_x0i788","createdAt":"2026-04-06T16:47:42.640Z","createdAtMs":1775494062640,"bidPrice":380,"askPrice":390,"markPrice":362.24262615,"lastPrice":390,"midPrice":385,"spreadAbs":10,"underlyingPrice":70218.20664736,"indexPrice":70216.52476357},{"captureId":"bybit_option_capture_2026-04-06T16-48-42-990Z_0hnbn2","createdAt":"2026-04-06T16:48:42.990Z","createdAtMs":1775494122990,"bidPrice":350,"askPrice":370,"markPrice":337.34330168,"lastPrice":350,"midPrice":360,"spreadAbs":20,"underlyingPrice":70287.33541582,"indexPrice":70285.65250271},{"captureId":"bybit_option_capture_2026-04-06T16-49-43-350Z_zq15uw","createdAt":"2026-04-06T16:49:43.350Z","createdAtMs":1775494183350,"bidPrice":380,"askPrice":390,"markPrice":360.08514845,"lastPrice":390,"midPrice":385,"spreadAbs":10,"underlyingPrice":70224.02783327,"indexPrice":70223.89564121},{"captureId":"bybit_option_capture_2026-04-06T16-50-43-579Z_ewg3e9","createdAt":"2026-04-06T16:50:43.579Z","createdAtMs":1775494243579,"bidPrice":385,"askPrice":395,"markPrice":364.80028427,"lastPrice":390,"midPrice":390,"spreadAbs":10,"underlyingPrice":70210.87816591,"indexPrice":70212.87607512},{"captureId":"bybit_option_capture_2026-04-06T16-51-44-079Z_vuflfh","createdAt":"2026-04-06T16:51:44.079Z","createdAtMs":1775494304079,"bidPrice":385,"askPrice":390,"markPrice":362.73506695,"lastPrice":385,"midPrice":387.5,"spreadAbs":5,"underlyingPrice":70215.66027032,"indexPrice":70218.41905123},{"captureId":"bybit_option_capture_2026-04-06T16-52-44-569Z_0n6f94","createdAt":"2026-04-06T16:52:44.569Z","createdAtMs":1775494364569,"bidPrice":395,"askPrice":400,"markPrice":371.16381394,"lastPrice":385,"midPrice":397.5,"spreadAbs":5,"underlyingPrice":70192.99143385,"indexPrice":70194.34893686},{"captureId":"bybit_option_capture_2026-04-06T16-53-45-403Z_gtiet1","createdAt":"2026-04-06T16:53:45.403Z","createdAtMs":1775494425403,"bidPrice":415,"askPrice":420,"markPrice":386.66071554,"lastPrice":415,"midPrice":417.5,"spreadAbs":5,"underlyingPrice":70153.17675983,"indexPrice":70153.57078448},{"captureId":"bybit_option_capture_2026-04-06T16-54-45-614Z_zsxw0o","createdAt":"2026-04-06T16:54:45.614Z","createdAtMs":1775494485614,"bidPrice":440,"askPrice":455,"markPrice":416.76193109,"lastPrice":445,"midPrice":447.5,"spreadAbs":15,"underlyingPrice":70080.64545281,"indexPrice":70081.62134297},{"captureId":"bybit_option_capture_2026-04-06T16-55-46-243Z_ufvf8n","createdAt":"2026-04-06T16:55:46.243Z","createdAtMs":1775494546243,"bidPrice":510,"askPrice":525,"markPrice":480.06470405,"lastPrice":520,"midPrice":517.5,"spreadAbs":15,"underlyingPrice":69943.40508891,"indexPrice":69942.83624004},{"captureId":"bybit_option_capture_2026-04-06T16-56-46-527Z_t2v1f7","createdAt":"2026-04-06T16:56:46.527Z","createdAtMs":1775494606527,"bidPrice":550,"askPrice":600,"markPrice":566.41396002,"lastPrice":550,"midPrice":575,"spreadAbs":50,"underlyingPrice":69828.04411227,"indexPrice":69828.48220051},{"captureId":"bybit_option_capture_2026-04-06T16-57-47-361Z_j64zbh","createdAt":"2026-04-06T16:57:47.361Z","createdAtMs":1775494667361,"bidPrice":545,"askPrice":570,"markPrice":540.6134366,"lastPrice":585,"midPrice":557.5,"spreadAbs":25,"underlyingPrice":69867.33721041,"indexPrice":69866.70879353},{"captureId":"bybit_option_capture_2026-04-06T16-58-47-600Z_7ql6pj","createdAt":"2026-04-06T16:58:47.600Z","createdAtMs":1775494727600,"bidPrice":565,"askPrice":580,"markPrice":557.1654781,"lastPrice":570,"midPrice":572.5,"spreadAbs":15,"underlyingPrice":69845.48268862,"indexPrice":69844.08130796},{"captureId":"bybit_option_capture_2026-04-06T16-59-48-395Z_5ahn82","createdAt":"2026-04-06T16:59:48.395Z","createdAtMs":1775494788395,"bidPrice":570,"askPrice":600,"markPrice":570.03667365,"lastPrice":570,"midPrice":585,"spreadAbs":30,"underlyingPrice":69824.48670185,"indexPrice":69823.21093067},{"captureId":"bybit_option_capture_2026-04-06T17-00-48-775Z_ayyknx","createdAt":"2026-04-06T17:00:48.775Z","createdAtMs":1775494848775,"bidPrice":595,"askPrice":620,"markPrice":599.93382127,"lastPrice":595,"midPrice":607.5,"spreadAbs":25,"underlyingPrice":69773.22299057,"indexPrice":69772.81426659},{"captureId":"bybit_option_capture_2026-04-06T17-01-49-131Z_zcs4fg","createdAt":"2026-04-06T17:01:49.131Z","createdAtMs":1775494909131,"bidPrice":690,"askPrice":710,"markPrice":681.0154042,"lastPrice":705,"midPrice":700,"spreadAbs":20,"underlyingPrice":69630.34237315,"indexPrice":69630.09971437},{"captureId":"bybit_option_capture_2026-04-06T17-02-49-517Z_gwma7m","createdAt":"2026-04-06T17:02:49.517Z","createdAtMs":1775494969517,"bidPrice":755,"askPrice":785,"markPrice":748.42550156,"lastPrice":710,"midPrice":770,"spreadAbs":30,"underlyingPrice":69529.88626607,"indexPrice":69529.5429157},{"captureId":"bybit_option_capture_2026-04-06T17-03-49-864Z_gofzh7","createdAt":"2026-04-06T17:03:49.864Z","createdAtMs":1775495029864,"bidPrice":740,"askPrice":775,"markPrice":732.6578357,"lastPrice":780,"midPrice":757.5,"spreadAbs":35,"underlyingPrice":69556.68971392,"indexPrice":69556.47543798},{"captureId":"bybit_option_capture_2026-04-06T17-04-50-065Z_eq587h","createdAt":"2026-04-06T17:04:50.065Z","createdAtMs":1775495090065,"bidPrice":745,"askPrice":750,"markPrice":744.2851624,"lastPrice":750,"midPrice":747.5,"spreadAbs":5,"underlyingPrice":69555.53053527,"indexPrice":69555.75500381},{"captureId":"bybit_option_capture_2026-04-06T17-05-50-287Z_25sf4c","createdAt":"2026-04-06T17:05:50.287Z","createdAtMs":1775495150287,"bidPrice":735,"askPrice":780,"markPrice":746.32365888,"lastPrice":750,"midPrice":757.5,"spreadAbs":45,"underlyingPrice":69557.00684196,"indexPrice":69556.32470606},{"captureId":"bybit_option_capture_2026-04-06T17-06-51-087Z_ngx36y","createdAt":"2026-04-06T17:06:51.087Z","createdAtMs":1775495211087,"bidPrice":710,"askPrice":750,"markPrice":718.21099528,"lastPrice":750,"midPrice":730,"spreadAbs":40,"underlyingPrice":69595.44888996,"indexPrice":69594.82018185},{"captureId":"bybit_option_capture_2026-04-06T17-07-51-903Z_h35dxz","createdAt":"2026-04-06T17:07:51.903Z","createdAtMs":1775495271903,"bidPrice":710,"askPrice":750,"markPrice":714.57013826,"lastPrice":710,"midPrice":730,"spreadAbs":40,"underlyingPrice":69595.0834331,"indexPrice":69594.10376755},{"captureId":"bybit_option_capture_2026-04-06T17-08-52-246Z_vy028j","createdAt":"2026-04-06T17:08:52.246Z","createdAtMs":1775495332246,"bidPrice":700,"askPrice":730,"markPrice":694.61967382,"lastPrice":710,"midPrice":715,"spreadAbs":30,"underlyingPrice":69621.11894083,"indexPrice":69619.79368717},{"captureId":"bybit_option_capture_2026-04-06T17-09-52-472Z_83papu","createdAt":"2026-04-06T17:09:52.472Z","createdAtMs":1775495392472,"bidPrice":675,"askPrice":710,"markPrice":680.46238897,"lastPrice":670,"midPrice":692.5,"spreadAbs":35,"underlyingPrice":69643.7031494,"indexPrice":69642.43668547},{"captureId":"bybit_option_capture_2026-04-06T17-10-52-680Z_79prje","createdAt":"2026-04-06T17:10:52.680Z","createdAtMs":1775495452680,"bidPrice":720,"askPrice":765,"markPrice":730.79768394,"lastPrice":740,"midPrice":742.5,"spreadAbs":45,"underlyingPrice":69570.92923156,"indexPrice":69568.80143578},{"captureId":"bybit_option_capture_2026-04-06T17-11-53-489Z_okv6k9","createdAt":"2026-04-06T17:11:53.489Z","createdAtMs":1775495513489,"bidPrice":740,"askPrice":770,"markPrice":749.44287215,"lastPrice":765,"midPrice":755,"spreadAbs":30,"underlyingPrice":69547.88833753,"indexPrice":69546.86205114},{"captureId":"bybit_option_capture_2026-04-06T17-12-53-845Z_mnyprj","createdAt":"2026-04-06T17:12:53.845Z","createdAtMs":1775495573845,"bidPrice":770,"askPrice":835,"markPrice":801.4451915,"lastPrice":740,"midPrice":802.5,"spreadAbs":65,"underlyingPrice":69463.86318675,"indexPrice":69463.31703804},{"captureId":"bybit_option_capture_2026-04-06T17-13-54-690Z_way5aq","createdAt":"2026-04-06T17:13:54.690Z","createdAtMs":1775495634690,"bidPrice":830,"askPrice":970,"markPrice":879.19030972,"lastPrice":850,"midPrice":900,"spreadAbs":140,"underlyingPrice":69356.33926262,"indexPrice":69355.31857236},{"captureId":"bybit_option_capture_2026-04-06T17-14-51-575Z_kfmcvw","createdAt":"2026-04-06T17:14:51.575Z","createdAtMs":1775495691575,"bidPrice":830,"askPrice":920,"markPrice":889.93614761,"lastPrice":850,"midPrice":875,"spreadAbs":90,"underlyingPrice":69352.26145413,"indexPrice":69351.85848577},{"captureId":"bybit_option_capture_2026-04-06T17-15-51-774Z_fqsn9y","createdAt":"2026-04-06T17:15:51.774Z","createdAtMs":1775495751774,"bidPrice":905,"askPrice":960,"markPrice":922.6369917,"lastPrice":940,"midPrice":932.5,"spreadAbs":55,"underlyingPrice":69302.43199646,"indexPrice":69302.06868196},{"captureId":"bybit_option_capture_2026-04-06T17-16-51-974Z_klns27","createdAt":"2026-04-06T17:16:51.974Z","createdAtMs":1775495811974,"bidPrice":860,"askPrice":915,"markPrice":878.8820768,"lastPrice":930,"midPrice":887.5,"spreadAbs":55,"underlyingPrice":69362.43114943,"indexPrice":69361.67218147},{"captureId":"bybit_option_capture_2026-04-06T17-17-52-328Z_pl8o26","createdAt":"2026-04-06T17:17:52.328Z","createdAtMs":1775495872328,"bidPrice":880,"askPrice":910,"markPrice":886.70652166,"lastPrice":865,"midPrice":895,"spreadAbs":30,"underlyingPrice":69345.12805863,"indexPrice":69344.96901836},{"captureId":"bybit_option_capture_2026-04-06T17-18-52-841Z_aqh2ej","createdAt":"2026-04-06T17:18:52.841Z","createdAtMs":1775495932841,"bidPrice":875,"askPrice":935,"markPrice":888.05419035,"lastPrice":905,"midPrice":905,"spreadAbs":60,"underlyingPrice":69344.45847286,"indexPrice":69343.64808787},{"captureId":"bybit_option_capture_2026-04-06T17-19-53-498Z_00nquw","createdAt":"2026-04-06T17:19:53.498Z","createdAtMs":1775495993498,"bidPrice":860,"askPrice":910,"markPrice":872.60402897,"lastPrice":890,"midPrice":885,"spreadAbs":50,"underlyingPrice":69364.16379039,"indexPrice":69363.49481153},{"captureId":"bybit_option_capture_2026-04-06T17-20-53-710Z_90remv","createdAt":"2026-04-06T17:20:53.710Z","createdAtMs":1775496053710,"bidPrice":855,"askPrice":870,"markPrice":869.60757714,"lastPrice":890,"midPrice":862.5,"spreadAbs":15,"underlyingPrice":69372.39649032,"indexPrice":69371.72903612},{"captureId":"bybit_option_capture_2026-04-06T17-21-53-911Z_o19hri","createdAt":"2026-04-06T17:21:53.911Z","createdAtMs":1775496113911,"bidPrice":870,"askPrice":925,"markPrice":874.49682824,"lastPrice":870,"midPrice":897.5,"spreadAbs":55,"underlyingPrice":69361.88733103,"indexPrice":69361.14485726},{"captureId":"bybit_option_capture_2026-04-06T17-22-54-712Z_huoljl","createdAt":"2026-04-06T17:22:54.712Z","createdAtMs":1775496174712,"bidPrice":795,"askPrice":840,"markPrice":811.66497736,"lastPrice":850,"midPrice":817.5,"spreadAbs":45,"underlyingPrice":69454.75508917,"indexPrice":69453.74767369},{"captureId":"bybit_option_capture_2026-04-06T17-23-55-368Z_f7ut5r","createdAt":"2026-04-06T17:23:55.368Z","createdAtMs":1775496235368,"bidPrice":785,"askPrice":835,"markPrice":804.60677926,"lastPrice":780,"midPrice":810,"spreadAbs":50,"underlyingPrice":69460.00719609,"indexPrice":69458.77770362},{"captureId":"bybit_option_capture_2026-04-06T17-24-56-395Z_l3e0iv","createdAt":"2026-04-06T17:24:56.395Z","createdAtMs":1775496296395,"bidPrice":785,"askPrice":835,"markPrice":797.14757621,"lastPrice":780,"midPrice":810,"spreadAbs":50,"underlyingPrice":69476.60478559,"indexPrice":69475.73046273},{"captureId":"bybit_option_capture_2026-04-06T17-25-56-612Z_wx5a6b","createdAt":"2026-04-06T17:25:56.612Z","createdAtMs":1775496356612,"bidPrice":765,"askPrice":805,"markPrice":778.62133378,"lastPrice":780,"midPrice":785,"spreadAbs":40,"underlyingPrice":69504.00721229,"indexPrice":69503.36245005},{"captureId":"bybit_option_capture_2026-04-06T17-26-56-960Z_p39nak","createdAt":"2026-04-06T17:26:56.960Z","createdAtMs":1775496416960,"bidPrice":750,"askPrice":790,"markPrice":770.89771962,"lastPrice":765,"midPrice":770,"spreadAbs":40,"underlyingPrice":69511.77882351,"indexPrice":69510.73152813},{"captureId":"bybit_option_capture_2026-04-06T17-27-57-311Z_ravkmb","createdAt":"2026-04-06T17:27:57.311Z","createdAtMs":1775496477311,"bidPrice":750,"askPrice":790,"markPrice":769.81444781,"lastPrice":735,"midPrice":770,"spreadAbs":40,"underlyingPrice":69508.29259447,"indexPrice":69507.17686883},{"captureId":"bybit_option_capture_2026-04-06T17-28-57-520Z_xgi8s9","createdAt":"2026-04-06T17:28:57.520Z","createdAtMs":1775496537520,"bidPrice":740,"askPrice":760,"markPrice":751.7871028,"lastPrice":735,"midPrice":750,"spreadAbs":20,"underlyingPrice":69540.18047736,"indexPrice":69539.00133676},{"captureId":"bybit_option_capture_2026-04-06T17-29-57-723Z_hoq7dy","createdAt":"2026-04-06T17:29:57.723Z","createdAtMs":1775496597723,"bidPrice":735,"askPrice":760,"markPrice":749.68158455,"lastPrice":740,"midPrice":747.5,"spreadAbs":25,"underlyingPrice":69541.06499305,"indexPrice":69540.39783101},{"captureId":"bybit_option_capture_2026-04-06T17-30-57-921Z_93r38x","createdAt":"2026-04-06T17:30:57.921Z","createdAtMs":1775496657921,"bidPrice":725,"askPrice":770,"markPrice":735.36419504,"lastPrice":760,"midPrice":747.5,"spreadAbs":45,"underlyingPrice":69557.35797,"indexPrice":69556.18956533},{"captureId":"bybit_option_capture_2026-04-06T17-31-58-268Z_t2zo0h","createdAt":"2026-04-06T17:31:58.268Z","createdAtMs":1775496718268,"bidPrice":700,"askPrice":730,"markPrice":704.80976086,"lastPrice":760,"midPrice":715,"spreadAbs":30,"underlyingPrice":69608.40691778,"indexPrice":69607.55007737},{"captureId":"bybit_option_capture_2026-04-06T17-32-58-628Z_eu6u09","createdAt":"2026-04-06T17:32:58.628Z","createdAtMs":1775496778628,"bidPrice":715,"askPrice":765,"markPrice":734.59801554,"lastPrice":730,"midPrice":740,"spreadAbs":50,"underlyingPrice":69566.42650514,"indexPrice":69565.90495492},{"captureId":"bybit_option_capture_2026-04-06T17-33-58-850Z_6hxvny","createdAt":"2026-04-06T17:33:58.850Z","createdAtMs":1775496838850,"bidPrice":755,"askPrice":795,"markPrice":764.11533849,"lastPrice":730,"midPrice":775,"spreadAbs":40,"underlyingPrice":69520.49721823,"indexPrice":69520.30851579},{"captureId":"bybit_option_capture_2026-04-06T17-34-59-211Z_8lp36s","createdAt":"2026-04-06T17:34:59.211Z","createdAtMs":1775496899211,"bidPrice":745,"askPrice":785,"markPrice":750.21101139,"lastPrice":730,"midPrice":765,"spreadAbs":40,"underlyingPrice":69533.55325803,"indexPrice":69534.07369293},{"captureId":"bybit_option_capture_2026-04-06T17-35-59-575Z_loacob","createdAt":"2026-04-06T17:35:59.575Z","createdAtMs":1775496959575,"bidPrice":730,"askPrice":765,"markPrice":731.63348046,"lastPrice":765,"midPrice":747.5,"spreadAbs":35,"underlyingPrice":69564.20560119,"indexPrice":69565.05326228},{"captureId":"bybit_option_capture_2026-04-06T17-36-59-773Z_27d959","createdAt":"2026-04-06T17:36:59.773Z","createdAtMs":1775497019773,"bidPrice":700,"askPrice":745,"markPrice":701.11767505,"lastPrice":765,"midPrice":722.5,"spreadAbs":45,"underlyingPrice":69605.43092105,"indexPrice":69606.22734445},{"captureId":"bybit_option_capture_2026-04-06T17-37-59-991Z_iifnkb","createdAt":"2026-04-06T17:37:59.991Z","createdAtMs":1775497079991,"bidPrice":745,"askPrice":780,"markPrice":747.01906343,"lastPrice":770,"midPrice":762.5,"spreadAbs":35,"underlyingPrice":69538.50929229,"indexPrice":69539.48314006},{"captureId":"bybit_option_capture_2026-04-06T17-39-00-358Z_p9oskf","createdAt":"2026-04-06T17:39:00.358Z","createdAtMs":1775497140358,"bidPrice":740,"askPrice":785,"markPrice":750.96407378,"lastPrice":770,"midPrice":762.5,"spreadAbs":45,"underlyingPrice":69539.64809921,"indexPrice":69540.14427475},{"captureId":"bybit_option_capture_2026-04-06T17-40-00-885Z_mlepp1","createdAt":"2026-04-06T17:40:00.885Z","createdAtMs":1775497200885,"bidPrice":750,"askPrice":795,"markPrice":764.93236006,"lastPrice":770,"midPrice":772.5,"spreadAbs":45,"underlyingPrice":69517.98249647,"indexPrice":69518.05511578},{"captureId":"bybit_option_capture_2026-04-06T17-41-01-084Z_pf91kv","createdAt":"2026-04-06T17:41:01.084Z","createdAtMs":1775497261084,"bidPrice":760,"askPrice":810,"markPrice":774.15518388,"lastPrice":770,"midPrice":785,"spreadAbs":50,"underlyingPrice":69496.85918203,"indexPrice":69496.79447707},{"captureId":"bybit_option_capture_2026-04-06T17-42-01-298Z_2wfjg8","createdAt":"2026-04-06T17:42:01.298Z","createdAtMs":1775497321298,"bidPrice":780,"askPrice":840,"markPrice":803.21991365,"lastPrice":770,"midPrice":810,"spreadAbs":60,"underlyingPrice":69464.82229034,"indexPrice":69464.19382775},{"captureId":"bybit_option_capture_2026-04-06T17-43-01-804Z_g67hlf","createdAt":"2026-04-06T17:43:01.804Z","createdAtMs":1775497381804,"bidPrice":790,"askPrice":835,"markPrice":792.89224695,"lastPrice":770,"midPrice":812.5,"spreadAbs":45,"underlyingPrice":69462.68110805,"indexPrice":69463.00665736},{"captureId":"bybit_option_capture_2026-04-06T17-44-02-155Z_y2bi9h","createdAt":"2026-04-06T17:44:02.155Z","createdAtMs":1775497442155,"bidPrice":785,"askPrice":830,"markPrice":791.00445302,"lastPrice":770,"midPrice":807.5,"spreadAbs":45,"underlyingPrice":69465.89636261,"indexPrice":69465.84007911},{"captureId":"bybit_option_capture_2026-04-06T17-45-02-536Z_7nlkle","createdAt":"2026-04-06T17:45:02.536Z","createdAtMs":1775497502536,"bidPrice":780,"askPrice":830,"markPrice":789.63863799,"lastPrice":770,"midPrice":805,"spreadAbs":50,"underlyingPrice":69470.35729344,"indexPrice":69469.85604241},{"captureId":"bybit_option_capture_2026-04-06T17-46-02-751Z_naonlt","createdAt":"2026-04-06T17:46:02.751Z","createdAtMs":1775497562751,"bidPrice":790,"askPrice":830,"markPrice":802.84111634,"lastPrice":770,"midPrice":810,"spreadAbs":40,"underlyingPrice":69459.45380678,"indexPrice":69459.61848378},{"captureId":"bybit_option_capture_2026-04-06T17-47-02-955Z_afcfod","createdAt":"2026-04-06T17:47:02.955Z","createdAtMs":1775497622955,"bidPrice":810,"askPrice":855,"markPrice":826.61354121,"lastPrice":770,"midPrice":832.5,"spreadAbs":45,"underlyingPrice":69426.71102619,"indexPrice":69427.06133439},{"captureId":"bybit_option_capture_2026-04-06T17-48-07-173Z_c1tmin","createdAt":"2026-04-06T17:48:07.173Z","createdAtMs":1775497687173,"bidPrice":800,"askPrice":845,"markPrice":795.62588219,"lastPrice":825,"midPrice":822.5,"spreadAbs":45,"underlyingPrice":69459.39369213,"indexPrice":69458.84498441},{"captureId":"bybit_option_capture_2026-04-06T17-49-07-993Z_p8cmao","createdAt":"2026-04-06T17:49:07.993Z","createdAtMs":1775497747993,"bidPrice":790,"askPrice":800,"markPrice":788.46615194,"lastPrice":790,"midPrice":795,"spreadAbs":10,"underlyingPrice":69469.37680465,"indexPrice":69467.53953519},{"captureId":"bybit_option_capture_2026-04-06T17-50-08-361Z_80eoqx","createdAt":"2026-04-06T17:50:08.361Z","createdAtMs":1775497808361,"bidPrice":740,"askPrice":770,"markPrice":731.65332767,"lastPrice":790,"midPrice":755,"spreadAbs":30,"underlyingPrice":69548.86290798,"indexPrice":69546.70355903},{"captureId":"bybit_option_capture_2026-04-06T17-51-08-719Z_6i1xgh","createdAt":"2026-04-06T17:51:08.719Z","createdAtMs":1775497868719,"bidPrice":700,"askPrice":750,"markPrice":717.21874583,"lastPrice":790,"midPrice":725,"spreadAbs":50,"underlyingPrice":69578.29208973,"indexPrice":69576.17773336},{"captureId":"bybit_option_capture_2026-04-06T17-52-09-074Z_tvdemn","createdAt":"2026-04-06T17:52:09.074Z","createdAtMs":1775497929074,"bidPrice":690,"askPrice":725,"markPrice":701.01205616,"lastPrice":790,"midPrice":707.5,"spreadAbs":35,"underlyingPrice":69599.3947844,"indexPrice":69597.20067262},{"captureId":"bybit_option_capture_2026-04-06T17-53-09-445Z_7furgx","createdAt":"2026-04-06T17:53:09.445Z","createdAtMs":1775497989445,"bidPrice":705,"askPrice":730,"markPrice":707.26390619,"lastPrice":790,"midPrice":717.5,"spreadAbs":25,"underlyingPrice":69592.2699925,"indexPrice":69590.59171834},{"captureId":"bybit_option_capture_2026-04-06T17-54-09-666Z_l1rp6a","createdAt":"2026-04-06T17:54:09.666Z","createdAtMs":1775498049666,"bidPrice":725,"askPrice":770,"markPrice":729.38029674,"lastPrice":790,"midPrice":747.5,"spreadAbs":45,"underlyingPrice":69546.7642666,"indexPrice":69545.68648781},{"captureId":"bybit_option_capture_2026-04-06T17-55-10-031Z_hw0009","createdAt":"2026-04-06T17:55:10.031Z","createdAtMs":1775498110031,"bidPrice":725,"askPrice":760,"markPrice":721.40203937,"lastPrice":790,"midPrice":742.5,"spreadAbs":35,"underlyingPrice":69558.29019106,"indexPrice":69556.6484103},{"captureId":"bybit_option_capture_2026-04-06T17-56-10-559Z_ypuzdx","createdAt":"2026-04-06T17:56:10.559Z","createdAtMs":1775498170559,"bidPrice":720,"askPrice":755,"markPrice":727.37457901,"lastPrice":735,"midPrice":737.5,"spreadAbs":35,"underlyingPrice":69562.79991551,"indexPrice":69561.44300402},{"captureId":"bybit_option_capture_2026-04-06T17-57-10-918Z_fuxfbp","createdAt":"2026-04-06T17:57:10.918Z","createdAtMs":1775498230918,"bidPrice":720,"askPrice":750,"markPrice":724.30054773,"lastPrice":740,"midPrice":735,"spreadAbs":30,"underlyingPrice":69574.48101848,"indexPrice":69573.09323183},{"captureId":"bybit_option_capture_2026-04-06T17-58-11-742Z_f1mi1v","createdAt":"2026-04-06T17:58:11.742Z","createdAtMs":1775498291742,"bidPrice":720,"askPrice":750,"markPrice":727.80807765,"lastPrice":740,"midPrice":735,"spreadAbs":30,"underlyingPrice":69568.69885572,"indexPrice":69567.50305232},{"captureId":"bybit_option_capture_2026-04-06T17-59-12-575Z_trhc5z","createdAt":"2026-04-06T17:59:12.575Z","createdAtMs":1775498352575,"bidPrice":725,"askPrice":750,"markPrice":728.87326803,"lastPrice":740,"midPrice":737.5,"spreadAbs":25,"underlyingPrice":69567.63588292,"indexPrice":69566.38714715},{"captureId":"bybit_option_capture_2026-04-06T18-00-13-105Z_wg73gm","createdAt":"2026-04-06T18:00:13.105Z","createdAtMs":1775498413105,"bidPrice":720,"askPrice":745,"markPrice":728.3336286,"lastPrice":740,"midPrice":732.5,"spreadAbs":25,"underlyingPrice":69570.45122237,"indexPrice":69569.0872884},{"captureId":"bybit_option_capture_2026-04-06T18-01-13-340Z_cvpp3z","createdAt":"2026-04-06T18:01:13.340Z","createdAtMs":1775498473340,"bidPrice":730,"askPrice":755,"markPrice":733.50071358,"lastPrice":740,"midPrice":742.5,"spreadAbs":25,"underlyingPrice":69560.86730155,"indexPrice":69559.89144735},{"captureId":"bybit_option_capture_2026-04-06T18-02-14-188Z_j7nmut","createdAt":"2026-04-06T18:02:14.188Z","createdAtMs":1775498534188,"bidPrice":745,"askPrice":770,"markPrice":745.6871869,"lastPrice":740,"midPrice":757.5,"spreadAbs":25,"underlyingPrice":69534.70551777,"indexPrice":69534.20478831},{"captureId":"bybit_option_capture_2026-04-06T18-03-14-423Z_k7zutt","createdAt":"2026-04-06T18:03:14.423Z","createdAtMs":1775498594423,"bidPrice":755,"askPrice":775,"markPrice":751.08824825,"lastPrice":740,"midPrice":765,"spreadAbs":20,"underlyingPrice":69528.06812438,"indexPrice":69527.44764425},{"captureId":"bybit_option_capture_2026-04-06T18-04-15-267Z_w6gz46","createdAt":"2026-04-06T18:04:15.267Z","createdAtMs":1775498655267,"bidPrice":765,"askPrice":800,"markPrice":763.81486503,"lastPrice":740,"midPrice":782.5,"spreadAbs":35,"underlyingPrice":69508.55118577,"indexPrice":69507.62847474},{"captureId":"bybit_option_capture_2026-04-06T18-05-15-646Z_zy1jdr","createdAt":"2026-04-06T18:05:15.646Z","createdAtMs":1775498715646,"bidPrice":775,"askPrice":790,"markPrice":760.95737678,"lastPrice":780,"midPrice":782.5,"spreadAbs":15,"underlyingPrice":69512.42588686,"indexPrice":69511.79751933},{"captureId":"bybit_option_capture_2026-04-06T18-06-15-849Z_brgjax","createdAt":"2026-04-06T18:06:15.849Z","createdAtMs":1775498775849,"bidPrice":750,"askPrice":795,"markPrice":767.90161032,"lastPrice":775,"midPrice":772.5,"spreadAbs":45,"underlyingPrice":69501.66216533,"indexPrice":69501.64724181},{"captureId":"bybit_option_capture_2026-04-06T18-07-16-075Z_lrgdzy","createdAt":"2026-04-06T18:07:16.075Z","createdAtMs":1775498836075,"bidPrice":750,"askPrice":770,"markPrice":746.64381606,"lastPrice":775,"midPrice":760,"spreadAbs":20,"underlyingPrice":69533.17689843,"indexPrice":69531.94987431},{"captureId":"bybit_option_capture_2026-04-06T18-08-09-461Z_l28ulk","createdAt":"2026-04-06T18:08:09.461Z","createdAtMs":1775498889461,"bidPrice":750,"askPrice":775,"markPrice":749.52653896,"lastPrice":775,"midPrice":762.5,"spreadAbs":25,"underlyingPrice":69522.79223986,"indexPrice":69522.89015295},{"captureId":"bybit_option_capture_2026-04-06T18-09-09-662Z_42j6ye","createdAt":"2026-04-06T18:09:09.662Z","createdAtMs":1775498949662,"bidPrice":760,"askPrice":800,"markPrice":770.36931096,"lastPrice":775,"midPrice":780,"spreadAbs":40,"underlyingPrice":69491.19084955,"indexPrice":69490.84762516},{"captureId":"bybit_option_capture_2026-04-06T18-10-09-882Z_1txaj1","createdAt":"2026-04-06T18:10:09.882Z","createdAtMs":1775499009882,"bidPrice":750,"askPrice":760,"markPrice":736.30524999,"lastPrice":775,"midPrice":755,"spreadAbs":10,"underlyingPrice":69542.01119308,"indexPrice":69541.28388142},{"captureId":"bybit_option_capture_2026-04-06T18-11-10-093Z_wnbogq","createdAt":"2026-04-06T18:11:10.093Z","createdAtMs":1775499070093,"bidPrice":690,"askPrice":735,"markPrice":704.91102842,"lastPrice":700,"midPrice":712.5,"spreadAbs":45,"underlyingPrice":69580.49612256,"indexPrice":69579.48187582},{"captureId":"bybit_option_capture_2026-04-06T18-12-10-311Z_3vtcjv","createdAt":"2026-04-06T18:12:10.311Z","createdAtMs":1775499130311,"bidPrice":590,"askPrice":640,"markPrice":607.37786311,"lastPrice":590,"midPrice":615,"spreadAbs":50,"underlyingPrice":69721.60351164,"indexPrice":69721.6196467},{"captureId":"bybit_option_capture_2026-04-06T18-13-10-662Z_74e9t1","createdAt":"2026-04-06T18:13:10.662Z","createdAtMs":1775499190662,"bidPrice":590,"askPrice":630,"markPrice":610.48449977,"lastPrice":615,"midPrice":610,"spreadAbs":40,"underlyingPrice":69725.51550023,"indexPrice":69724.842856},{"captureId":"bybit_option_capture_2026-04-06T18-14-11-473Z_y3l1am","createdAt":"2026-04-06T18:14:11.473Z","createdAtMs":1775499251473,"bidPrice":605,"askPrice":645,"markPrice":624.111112,"lastPrice":615,"midPrice":625,"spreadAbs":40,"underlyingPrice":69705.89782126,"indexPrice":69706.2267255},{"captureId":"bybit_option_capture_2026-04-06T18-15-11-824Z_r7j06w","createdAt":"2026-04-06T18:15:11.824Z","createdAtMs":1775499311824,"bidPrice":595,"askPrice":620,"markPrice":604.25195733,"lastPrice":615,"midPrice":607.5,"spreadAbs":25,"underlyingPrice":69738.96153592,"indexPrice":69739.15390265},{"captureId":"bybit_option_capture_2026-04-06T18-16-12-318Z_7t2c7r","createdAt":"2026-04-06T18:16:12.318Z","createdAtMs":1775499372318,"bidPrice":590,"askPrice":605,"markPrice":580.96308568,"lastPrice":605,"midPrice":597.5,"spreadAbs":15,"underlyingPrice":69769.03239287,"indexPrice":69769.14772308},{"captureId":"bybit_option_capture_2026-04-06T18-17-12-826Z_bqaibb","createdAt":"2026-04-06T18:17:12.826Z","createdAtMs":1775499432826,"bidPrice":590,"askPrice":610,"markPrice":585.02070042,"lastPrice":605,"midPrice":600,"spreadAbs":20,"underlyingPrice":69754.97929959,"indexPrice":69754.94798531},{"captureId":"bybit_option_capture_2026-04-06T18-18-13-175Z_0z8e8z","createdAt":"2026-04-06T18:18:13.175Z","createdAtMs":1775499493175,"bidPrice":560,"askPrice":595,"markPrice":561.86483116,"lastPrice":595,"midPrice":577.5,"spreadAbs":35,"underlyingPrice":69785.13516885,"indexPrice":69784.92611401},{"captureId":"bybit_option_capture_2026-04-06T18-19-13-697Z_372pc3","createdAt":"2026-04-06T18:19:13.697Z","createdAtMs":1775499553697,"bidPrice":565,"askPrice":590,"markPrice":569.26222932,"lastPrice":595,"midPrice":577.5,"spreadAbs":25,"underlyingPrice":69779.20826751,"indexPrice":69779.21611943},{"captureId":"bybit_option_capture_2026-04-06T18-19-20-112Z_bjt2nc","createdAt":"2026-04-06T18:19:20.112Z","createdAtMs":1775499560112,"bidPrice":565,"askPrice":590,"markPrice":569.21912882,"lastPrice":595,"midPrice":577.5,"spreadAbs":25,"underlyingPrice":69779.23576501,"indexPrice":69779.24185384},{"captureId":"bybit_option_capture_2026-04-06T18-20-20-321Z_kja2ro","createdAt":"2026-04-06T18:20:20.321Z","createdAtMs":1775499620321,"bidPrice":550,"askPrice":570,"markPrice":552.26741185,"lastPrice":600,"midPrice":560,"spreadAbs":20,"underlyingPrice":69807.73258816,"indexPrice":69807.80726437},{"captureId":"bybit_option_capture_2026-04-06T18-20-43-716Z_wjc8vp","createdAt":"2026-04-06T18:20:43.716Z","createdAtMs":1775499643716,"bidPrice":555,"askPrice":570,"markPrice":559.37298413,"lastPrice":570,"midPrice":562.5,"spreadAbs":15,"underlyingPrice":69792.92978705,"indexPrice":69793.09892456},{"captureId":"bybit_option_capture_2026-04-06T18-21-43-970Z_6mrx1a","createdAt":"2026-04-06T18:21:43.970Z","createdAtMs":1775499703970,"bidPrice":565,"askPrice":570,"markPrice":568.70974443,"lastPrice":570,"midPrice":567.5,"spreadAbs":5,"underlyingPrice":69782.27002574,"indexPrice":69782.26331278},{"captureId":"bybit_option_capture_2026-04-06T18-22-44-190Z_wbmwg3","createdAt":"2026-04-06T18:22:44.190Z","createdAtMs":1775499764190,"bidPrice":560,"askPrice":570,"markPrice":561.20314758,"lastPrice":570,"midPrice":565,"spreadAbs":10,"underlyingPrice":69786.64088763,"indexPrice":69786.52645747},{"captureId":"bybit_option_capture_2026-04-06T18-23-44-401Z_sy9hwu","createdAt":"2026-04-06T18:23:44.401Z","createdAtMs":1775499824401,"bidPrice":555,"askPrice":570,"markPrice":557.80548657,"lastPrice":570,"midPrice":562.5,"spreadAbs":15,"underlyingPrice":69790.19451343,"indexPrice":69789.67849584},{"captureId":"bybit_option_capture_2026-04-06T18-24-44-749Z_tltkxr","createdAt":"2026-04-06T18:24:44.749Z","createdAtMs":1775499884749,"bidPrice":530,"askPrice":545,"markPrice":535.67675082,"lastPrice":540,"midPrice":537.5,"spreadAbs":15,"underlyingPrice":69830.32324919,"indexPrice":69830.41839567},{"captureId":"bybit_option_capture_2026-04-06T18-25-44-948Z_tz9h5b","createdAt":"2026-04-06T18:25:44.948Z","createdAtMs":1775499944948,"bidPrice":545,"askPrice":560,"markPrice":556.19683959,"lastPrice":540,"midPrice":552.5,"spreadAbs":15,"underlyingPrice":69791.31912393,"indexPrice":69791.62624221},{"captureId":"bybit_option_capture_2026-04-06T18-26-45-148Z_bm532p","createdAt":"2026-04-06T18:26:45.148Z","createdAtMs":1775500005148,"bidPrice":570,"askPrice":600,"markPrice":583.68612933,"lastPrice":585,"midPrice":585,"spreadAbs":30,"underlyingPrice":69751.31387068,"indexPrice":69753.02253233},{"captureId":"bybit_option_capture_2026-04-06T18-27-45-346Z_77znkr","createdAt":"2026-04-06T18:27:45.346Z","createdAtMs":1775500065346,"bidPrice":465,"askPrice":515,"markPrice":484.5192839,"lastPrice":435,"midPrice":490,"spreadAbs":50,"underlyingPrice":69923.71218337,"indexPrice":69925.94503631},{"captureId":"bybit_option_capture_2026-04-06T18-28-45-551Z_svj790","createdAt":"2026-04-06T18:28:45.551Z","createdAtMs":1775500125551,"bidPrice":490,"askPrice":520,"markPrice":499.65108193,"lastPrice":435,"midPrice":505,"spreadAbs":30,"underlyingPrice":69894.21047332,"indexPrice":69894.81164572},{"captureId":"bybit_option_capture_2026-04-06T18-29-46-221Z_fma37p","createdAt":"2026-04-06T18:29:46.221Z","createdAtMs":1775500186221,"bidPrice":510,"askPrice":540,"markPrice":525.26965848,"lastPrice":435,"midPrice":525,"spreadAbs":30,"underlyingPrice":69850.73034152,"indexPrice":69851.96206118},{"captureId":"bybit_option_capture_2026-04-06T18-30-47-043Z_0hkn7o","createdAt":"2026-04-06T18:30:47.043Z","createdAtMs":1775500247043,"bidPrice":475,"askPrice":495,"markPrice":471.34033544,"lastPrice":540,"midPrice":485,"spreadAbs":20,"underlyingPrice":69928.84664917,"indexPrice":69929.7501468},{"captureId":"bybit_option_capture_2026-04-06T18-31-47-269Z_oh39gt","createdAt":"2026-04-06T18:31:47.269Z","createdAtMs":1775500307269,"bidPrice":495,"askPrice":515,"markPrice":499.84614451,"lastPrice":515,"midPrice":505,"spreadAbs":20,"underlyingPrice":69890.14931279,"indexPrice":69890.99837658},{"captureId":"bybit_option_capture_2026-04-06T18-32-47-935Z_dhyspc","createdAt":"2026-04-06T18:32:47.935Z","createdAtMs":1775500367935,"bidPrice":520,"askPrice":545,"markPrice":528.81463978,"lastPrice":550,"midPrice":532.5,"spreadAbs":25,"underlyingPrice":69831.1808787,"indexPrice":69832.23096579},{"captureId":"bybit_option_capture_2026-04-06T18-33-48-150Z_8y4w8w","createdAt":"2026-04-06T18:33:48.150Z","createdAtMs":1775500428150,"bidPrice":510,"askPrice":530,"markPrice":517.79996352,"lastPrice":550,"midPrice":520,"spreadAbs":20,"underlyingPrice":69851.94177397,"indexPrice":69853.66156002},{"captureId":"bybit_option_capture_2026-04-06T18-34-48-357Z_4ga1xn","createdAt":"2026-04-06T18:34:48.357Z","createdAtMs":1775500488357,"bidPrice":540,"askPrice":550,"markPrice":538.77661289,"lastPrice":550,"midPrice":545,"spreadAbs":10,"underlyingPrice":69815.53244299,"indexPrice":69816.98747946},{"captureId":"bybit_option_capture_2026-04-06T18-35-48-553Z_gd1twc","createdAt":"2026-04-06T18:35:48.553Z","createdAtMs":1775500548553,"bidPrice":530,"askPrice":550,"markPrice":537.78309534,"lastPrice":555,"midPrice":540,"spreadAbs":20,"underlyingPrice":69811.24679121,"indexPrice":69812.65065206},{"captureId":"bybit_option_capture_2026-04-06T18-36-48-753Z_apb28u","createdAt":"2026-04-06T18:36:48.753Z","createdAtMs":1775500608753,"bidPrice":525,"askPrice":535,"markPrice":516.38488575,"lastPrice":555,"midPrice":530,"spreadAbs":10,"underlyingPrice":69845.61511425,"indexPrice":69846.76923674},{"captureId":"bybit_option_capture_2026-04-06T18-37-48-967Z_9e7m2h","createdAt":"2026-04-06T18:37:48.967Z","createdAtMs":1775500668967,"bidPrice":525,"askPrice":540,"markPrice":534.80778655,"lastPrice":535,"midPrice":532.5,"spreadAbs":15,"underlyingPrice":69815.19221345,"indexPrice":69816.55358076},{"captureId":"bybit_option_capture_2026-04-06T18-38-49-164Z_3crjqu","createdAt":"2026-04-06T18:38:49.164Z","createdAtMs":1775500729164,"bidPrice":530,"askPrice":540,"markPrice":527.30300829,"lastPrice":540,"midPrice":535,"spreadAbs":10,"underlyingPrice":69822.69699171,"indexPrice":69824.1852557},{"captureId":"bybit_option_capture_2026-04-06T18-39-49-510Z_76bbew","createdAt":"2026-04-06T18:39:49.510Z","createdAtMs":1775500789510,"bidPrice":545,"askPrice":570,"markPrice":545.53269923,"lastPrice":540,"midPrice":557.5,"spreadAbs":25,"underlyingPrice":69789.46730078,"indexPrice":69790.80870543},{"captureId":"bybit_option_capture_2026-04-06T18-40-50-014Z_ujbuhr","createdAt":"2026-04-06T18:40:50.014Z","createdAtMs":1775500850014,"bidPrice":570,"askPrice":580,"markPrice":569.54935773,"lastPrice":570,"midPrice":575,"spreadAbs":10,"underlyingPrice":69750.45064227,"indexPrice":69751.92236873},{"captureId":"bybit_option_capture_2026-04-06T18-41-50-525Z_i99sn2","createdAt":"2026-04-06T18:41:50.525Z","createdAtMs":1775500910525,"bidPrice":575,"askPrice":580,"markPrice":568.9634201,"lastPrice":570,"midPrice":577.5,"spreadAbs":5,"underlyingPrice":69751.03657991,"indexPrice":69752.6492323},{"captureId":"bybit_option_capture_2026-04-06T18-41-52-168Z_t74nez","createdAt":"2026-04-06T18:41:52.168Z","createdAtMs":1775500912168,"bidPrice":575,"askPrice":580,"markPrice":569.0012739,"lastPrice":570,"midPrice":577.5,"spreadAbs":5,"underlyingPrice":69750.98309614,"indexPrice":69752.63448553},{"captureId":"bybit_option_capture_2026-04-06T18-42-52-522Z_5ac8q9","createdAt":"2026-04-06T18:42:52.522Z","createdAtMs":1775500972522,"bidPrice":550,"askPrice":580,"markPrice":550.69559435,"lastPrice":585,"midPrice":565,"spreadAbs":30,"underlyingPrice":69781.40540228,"indexPrice":69783.00168671},{"captureId":"bybit_option_capture_2026-04-06T18-43-53-678Z_rdzn5g","createdAt":"2026-04-06T18:43:53.678Z","createdAtMs":1775501033678,"bidPrice":550,"askPrice":570,"markPrice":551.77528941,"lastPrice":575,"midPrice":560,"spreadAbs":20,"underlyingPrice":69788.2247106,"indexPrice":69789.6889448},{"captureId":"bybit_option_capture_2026-04-06T18-44-00-986Z_w20usk","createdAt":"2026-04-06T18:44:00.986Z","createdAtMs":1775501040986,"bidPrice":560,"askPrice":585,"markPrice":563.91809989,"lastPrice":575,"midPrice":572.5,"spreadAbs":25,"underlyingPrice":69767.62176357,"indexPrice":69769.30175213},{"captureId":"bybit_option_capture_2026-04-06T18-44-46-856Z_qu04j3","createdAt":"2026-04-06T18:44:46.856Z","createdAtMs":1775501086856,"bidPrice":550,"askPrice":580,"markPrice":557.25609644,"lastPrice":575,"midPrice":565,"spreadAbs":30,"underlyingPrice":69775.447337,"indexPrice":69777.12351826},{"captureId":"bybit_option_capture_2026-04-06T18-45-47-198Z_5op2g0","createdAt":"2026-04-06T18:45:47.198Z","createdAtMs":1775501147198,"bidPrice":535,"askPrice":560,"markPrice":541.34091173,"lastPrice":550,"midPrice":547.5,"spreadAbs":25,"underlyingPrice":69810.50050818,"indexPrice":69812.54226278},{"captureId":"bybit_option_capture_2026-04-06T18-46-24-800Z_auv39q","createdAt":"2026-04-06T18:46:24.800Z","createdAtMs":1775501184800,"bidPrice":550,"askPrice":580,"markPrice":557.59383402,"lastPrice":550,"midPrice":565,"spreadAbs":30,"underlyingPrice":69782.40616599,"indexPrice":69784.29948257},{"captureId":"bybit_option_capture_2026-04-06T18-47-25-153Z_9rnidq","createdAt":"2026-04-06T18:47:25.153Z","createdAtMs":1775501245153,"bidPrice":575,"askPrice":600,"markPrice":585.64393913,"lastPrice":550,"midPrice":587.5,"spreadAbs":25,"underlyingPrice":69737.83288931,"indexPrice":69739.73934358},{"captureId":"bybit_option_capture_2026-04-06T18-48-25-497Z_v1vjib","createdAt":"2026-04-06T18:48:25.497Z","createdAtMs":1775501305497,"bidPrice":585,"askPrice":620,"markPrice":589.76313388,"lastPrice":625,"midPrice":602.5,"spreadAbs":35,"underlyingPrice":69722.23686613,"indexPrice":69724.20080951},{"captureId":"bybit_option_capture_2026-04-06T18-49-25-851Z_uum19y","createdAt":"2026-04-06T18:49:25.851Z","createdAtMs":1775501365851,"bidPrice":565,"askPrice":590,"markPrice":568.19864953,"lastPrice":605,"midPrice":577.5,"spreadAbs":25,"underlyingPrice":69757.83815796,"indexPrice":69759.65951192},{"captureId":"bybit_option_capture_2026-04-06T18-50-26-519Z_wfua73","createdAt":"2026-04-06T18:50:26.519Z","createdAtMs":1775501426519,"bidPrice":545,"askPrice":565,"markPrice":548.90344059,"lastPrice":605,"midPrice":555,"spreadAbs":20,"underlyingPrice":69796.09655942,"indexPrice":69798.00295422},{"captureId":"bybit_option_capture_2026-04-06T18-51-26-873Z_k00frs","createdAt":"2026-04-06T18:51:26.873Z","createdAtMs":1775501486873,"bidPrice":545,"askPrice":565,"markPrice":547.93775216,"lastPrice":605,"midPrice":555,"spreadAbs":20,"underlyingPrice":69790.87260994,"indexPrice":69792.70974991},{"captureId":"bybit_option_capture_2026-04-06T18-52-27-113Z_m0spj2","createdAt":"2026-04-06T18:52:27.113Z","createdAtMs":1775501547113,"bidPrice":545,"askPrice":570,"markPrice":552.31895163,"lastPrice":605,"midPrice":557.5,"spreadAbs":25,"underlyingPrice":69786.27826993,"indexPrice":69788.08539558},{"captureId":"bybit_option_capture_2026-04-06T18-53-27-322Z_431kkw","createdAt":"2026-04-06T18:53:27.322Z","createdAtMs":1775501607322,"bidPrice":525,"askPrice":535,"markPrice":516.63496679,"lastPrice":525,"midPrice":530,"spreadAbs":10,"underlyingPrice":69843.36048451,"indexPrice":69845.19961091},{"captureId":"bybit_option_capture_2026-04-06T18-54-27-522Z_7lr5ap","createdAt":"2026-04-06T18:54:27.522Z","createdAtMs":1775501667522,"bidPrice":490,"askPrice":500,"markPrice":484.00780357,"lastPrice":525,"midPrice":495,"spreadAbs":10,"underlyingPrice":69906.20060582,"indexPrice":69907.7873145},{"captureId":"bybit_option_capture_2026-04-06T18-55-27-902Z_88ri4q","createdAt":"2026-04-06T18:55:27.902Z","createdAtMs":1775501727902,"bidPrice":495,"askPrice":515,"markPrice":496.43218394,"lastPrice":505,"midPrice":505,"spreadAbs":20,"underlyingPrice":69885.18447978,"indexPrice":69886.65832153},{"captureId":"bybit_option_capture_2026-04-06T18-56-12-214Z_l7hp0u","createdAt":"2026-04-06T18:56:12.214Z","createdAtMs":1775501772214,"bidPrice":505,"askPrice":520,"markPrice":507.3496154,"lastPrice":505,"midPrice":512.5,"spreadAbs":15,"underlyingPrice":69864.65458191,"indexPrice":69866.35567183},{"captureId":"bybit_option_capture_2026-04-06T18-57-12-572Z_au9qir","createdAt":"2026-04-06T18:57:12.572Z","createdAtMs":1775501832572,"bidPrice":500,"askPrice":520,"markPrice":500.12285376,"lastPrice":515,"midPrice":510,"spreadAbs":20,"underlyingPrice":69876.15008437,"indexPrice":69877.97854146},{"captureId":"bybit_option_capture_2026-04-06T18-57-24-476Z_cuo9oz","createdAt":"2026-04-06T18:57:24.476Z","createdAtMs":1775501844476,"bidPrice":505,"askPrice":520,"markPrice":501.80533893,"lastPrice":515,"midPrice":512.5,"spreadAbs":15,"underlyingPrice":69872.96520722,"indexPrice":69874.72417536},{"captureId":"bybit_option_capture_2026-04-06T18-58-24-977Z_wmm9t0","createdAt":"2026-04-06T18:58:24.977Z","createdAtMs":1775501904977,"bidPrice":500,"askPrice":515,"markPrice":503.50062993,"lastPrice":515,"midPrice":507.5,"spreadAbs":15,"underlyingPrice":69862.49937008,"indexPrice":69864.11113511},{"captureId":"bybit_option_capture_2026-04-06T18-59-25-318Z_wwxzqu","createdAt":"2026-04-06T18:59:25.318Z","createdAtMs":1775501965318,"bidPrice":490,"askPrice":500,"markPrice":488.19111776,"lastPrice":515,"midPrice":495,"spreadAbs":10,"underlyingPrice":69885.25931485,"indexPrice":69886.57545683},{"captureId":"bybit_option_capture_2026-04-06T19-00-25-663Z_dcc4or","createdAt":"2026-04-06T19:00:25.663Z","createdAtMs":1775502025663,"bidPrice":510,"askPrice":525,"markPrice":512.7396668,"lastPrice":510,"midPrice":517.5,"spreadAbs":15,"underlyingPrice":69837.25317867,"indexPrice":69838.70078316},{"captureId":"bybit_option_capture_2026-04-06T19-01-25-875Z_2k5wnd","createdAt":"2026-04-06T19:01:25.875Z","createdAtMs":1775502085875,"bidPrice":505,"askPrice":515,"markPrice":507.17777411,"lastPrice":510,"midPrice":510,"spreadAbs":10,"underlyingPrice":69837.82222589,"indexPrice":69839.3864565},{"captureId":"bybit_option_capture_2026-04-06T19-02-26-080Z_fd3qba","createdAt":"2026-04-06T19:02:26.080Z","createdAtMs":1775502146080,"bidPrice":525,"askPrice":545,"markPrice":539.08510676,"lastPrice":525,"midPrice":535,"spreadAbs":20,"underlyingPrice":69800.91489325,"indexPrice":69802.76865943},{"captureId":"bybit_option_capture_2026-04-06T19-03-26-286Z_5tkglk","createdAt":"2026-04-06T19:03:26.286Z","createdAtMs":1775502206286,"bidPrice":530,"askPrice":550,"markPrice":531.74992713,"lastPrice":525,"midPrice":540,"spreadAbs":20,"underlyingPrice":69800.58587206,"indexPrice":69801.95345087},{"captureId":"bybit_option_capture_2026-04-06T19-04-26-487Z_d3h9zt","createdAt":"2026-04-06T19:04:26.487Z","createdAtMs":1775502266487,"bidPrice":560,"askPrice":580,"markPrice":557.72970549,"lastPrice":560,"midPrice":570,"spreadAbs":20,"underlyingPrice":69753.27029451,"indexPrice":69754.45342947},{"captureId":"bybit_option_capture_2026-04-06T19-05-27-160Z_sw7amu","createdAt":"2026-04-06T19:05:27.160Z","createdAtMs":1775502327160,"bidPrice":580,"askPrice":615,"markPrice":588.38590781,"lastPrice":565,"midPrice":597.5,"spreadAbs":35,"underlyingPrice":69703.04302014,"indexPrice":69704.40464659},{"captureId":"bybit_option_capture_2026-04-06T19-06-27-367Z_hcp9nq","createdAt":"2026-04-06T19:06:27.367Z","createdAtMs":1775502387367,"bidPrice":585,"askPrice":625,"markPrice":596.42540808,"lastPrice":580,"midPrice":605,"spreadAbs":40,"underlyingPrice":69701.30775825,"indexPrice":69702.04553107},{"captureId":"bybit_option_capture_2026-04-06T19-07-26-734Z_a5j3fr","createdAt":"2026-04-06T19:07:26.734Z","createdAtMs":1775502446734,"bidPrice":630,"askPrice":670,"markPrice":637.67161894,"lastPrice":580,"midPrice":650,"spreadAbs":40,"underlyingPrice":69632.21162349,"indexPrice":69632.73238201},{"captureId":"bybit_option_capture_2026-04-06T19-08-27-101Z_0y9zb0","createdAt":"2026-04-06T19:08:27.101Z","createdAtMs":1775502507101,"bidPrice":635,"askPrice":675,"markPrice":641.01944135,"lastPrice":580,"midPrice":655,"spreadAbs":40,"underlyingPrice":69631.20936919,"indexPrice":69631.66619331},{"captureId":"bybit_option_capture_2026-04-06T19-09-27-896Z_3xoi4i","createdAt":"2026-04-06T19:09:27.896Z","createdAtMs":1775502567896,"bidPrice":650,"askPrice":690,"markPrice":656.45356649,"lastPrice":580,"midPrice":670,"spreadAbs":40,"underlyingPrice":69610.05610555,"indexPrice":69611.4086028},{"captureId":"bybit_option_capture_2026-04-06T19-10-28-114Z_63q372","createdAt":"2026-04-06T19:10:28.114Z","createdAtMs":1775502628114,"bidPrice":635,"askPrice":670,"markPrice":634.83869901,"lastPrice":630,"midPrice":652.5,"spreadAbs":35,"underlyingPrice":69635.69798817,"indexPrice":69637.82758014},{"captureId":"bybit_option_capture_2026-04-06T19-11-28-319Z_hrbgyz","createdAt":"2026-04-06T19:11:28.319Z","createdAtMs":1775502688319,"bidPrice":665,"askPrice":700,"markPrice":665.20014262,"lastPrice":665,"midPrice":682.5,"spreadAbs":35,"underlyingPrice":69586.75546107,"indexPrice":69588.93359453},{"captureId":"bybit_option_capture_2026-04-06T19-12-29-002Z_3ytu8c","createdAt":"2026-04-06T19:12:29.002Z","createdAtMs":1775502749002,"bidPrice":670,"askPrice":695,"markPrice":661.05601616,"lastPrice":675,"midPrice":682.5,"spreadAbs":25,"underlyingPrice":69594.11736174,"indexPrice":69596.43638515},{"captureId":"bybit_option_capture_2026-04-06T19-13-29-211Z_kdn54c","createdAt":"2026-04-06T19:13:29.211Z","createdAtMs":1775502809211,"bidPrice":625,"askPrice":650,"markPrice":628.40675612,"lastPrice":640,"midPrice":637.5,"spreadAbs":25,"underlyingPrice":69646.02402937,"indexPrice":69648.68541489},{"captureId":"bybit_option_capture_2026-04-06T19-14-29-721Z_mkbhfa","createdAt":"2026-04-06T19:14:29.721Z","createdAtMs":1775502869721,"bidPrice":595,"askPrice":625,"markPrice":594.39111333,"lastPrice":640,"midPrice":610,"spreadAbs":30,"underlyingPrice":69690.94101505,"indexPrice":69692.98285297},{"captureId":"bybit_option_capture_2026-04-06T19-15-29-924Z_bqjpbs","createdAt":"2026-04-06T19:15:29.924Z","createdAtMs":1775502929924,"bidPrice":555,"askPrice":580,"markPrice":555.52069859,"lastPrice":640,"midPrice":567.5,"spreadAbs":25,"underlyingPrice":69749.47930142,"indexPrice":69751.22980076},{"captureId":"bybit_option_capture_2026-04-06T19-16-30-736Z_crq831","createdAt":"2026-04-06T19:16:30.736Z","createdAtMs":1775502990736,"bidPrice":555,"askPrice":575,"markPrice":552.08140921,"lastPrice":560,"midPrice":565,"spreadAbs":20,"underlyingPrice":69756.31743004,"indexPrice":69758.13946081},{"captureId":"bybit_option_capture_2026-04-06T19-17-30-949Z_0dk19j","createdAt":"2026-04-06T19:17:30.949Z","createdAtMs":1775503050949,"bidPrice":545,"askPrice":570,"markPrice":546.52081169,"lastPrice":560,"midPrice":557.5,"spreadAbs":25,"underlyingPrice":69763.47918832,"indexPrice":69765.44690212},{"captureId":"bybit_option_capture_2026-04-06T19-18-31-158Z_0df5ad","createdAt":"2026-04-06T19:18:31.158Z","createdAtMs":1775503111158,"bidPrice":560,"askPrice":580,"markPrice":558.13517419,"lastPrice":560,"midPrice":570,"spreadAbs":20,"underlyingPrice":69743.6799785,"indexPrice":69745.74079103},{"captureId":"bybit_option_capture_2026-04-06T19-19-31-810Z_jsabh9","createdAt":"2026-04-06T19:19:31.810Z","createdAtMs":1775503171810,"bidPrice":550,"askPrice":570,"markPrice":548.07656999,"lastPrice":560,"midPrice":560,"spreadAbs":20,"underlyingPrice":69756.93878319,"indexPrice":69758.91058594},{"captureId":"bybit_option_capture_2026-04-06T19-20-32-158Z_br6x0p","createdAt":"2026-04-06T19:20:32.158Z","createdAtMs":1775503232158,"bidPrice":545,"askPrice":550,"markPrice":514.16625263,"lastPrice":545,"midPrice":547.5,"spreadAbs":5,"underlyingPrice":69804.83374738,"indexPrice":69805.98065548},{"captureId":"bybit_option_capture_2026-04-06T19-21-32-370Z_mevuja","createdAt":"2026-04-06T19:21:32.370Z","createdAtMs":1775503292370,"bidPrice":500,"askPrice":505,"markPrice":477.96789869,"lastPrice":505,"midPrice":502.5,"spreadAbs":5,"underlyingPrice":69872.03210131,"indexPrice":69873.5906019},{"captureId":"bybit_option_capture_2026-04-06T19-22-32-583Z_d42l5o","createdAt":"2026-04-06T19:22:32.583Z","createdAtMs":1775503352583,"bidPrice":490,"askPrice":495,"markPrice":480.72035371,"lastPrice":495,"midPrice":492.5,"spreadAbs":5,"underlyingPrice":69864.27964629,"indexPrice":69865.93691246},{"captureId":"bybit_option_capture_2026-04-06T19-23-04-631Z_a86s1y","createdAt":"2026-04-06T19:23:04.631Z","createdAtMs":1775503384631,"bidPrice":495,"askPrice":505,"markPrice":497.03312256,"lastPrice":505,"midPrice":500,"spreadAbs":10,"underlyingPrice":69837.96687745,"indexPrice":69839.69111782},{"captureId":"bybit_option_capture_2026-04-06T19-24-04-847Z_r0c4l1","createdAt":"2026-04-06T19:24:04.847Z","createdAtMs":1775503444847,"bidPrice":510,"askPrice":530,"markPrice":504.12762874,"lastPrice":505,"midPrice":520,"spreadAbs":20,"underlyingPrice":69827.88875323,"indexPrice":69829.12371019},{"captureId":"bybit_option_capture_2026-04-06T19-25-05-188Z_mutcfh","createdAt":"2026-04-06T19:25:05.188Z","createdAtMs":1775503505188,"bidPrice":505,"askPrice":535,"markPrice":507.23433431,"lastPrice":505,"midPrice":520,"spreadAbs":30,"underlyingPrice":69816.83275578,"indexPrice":69818.04900897},{"captureId":"bybit_option_capture_2026-04-06T19-26-05-400Z_nxv6rr","createdAt":"2026-04-06T19:26:05.400Z","createdAtMs":1775503565400,"bidPrice":510,"askPrice":530,"markPrice":502.40613699,"lastPrice":505,"midPrice":520,"spreadAbs":20,"underlyingPrice":69817.59386301,"indexPrice":69818.84681445},{"captureId":"bybit_option_capture_2026-04-06T19-27-05-748Z_7eje53","createdAt":"2026-04-06T19:27:05.748Z","createdAtMs":1775503625748,"bidPrice":510,"askPrice":540,"markPrice":506.87521714,"lastPrice":505,"midPrice":525,"spreadAbs":30,"underlyingPrice":69812.51368677,"indexPrice":69813.48810932},{"captureId":"bybit_option_capture_2026-04-06T19-28-06-106Z_xbvg2m","createdAt":"2026-04-06T19:28:06.106Z","createdAtMs":1775503686106,"bidPrice":520,"askPrice":535,"markPrice":506.38191179,"lastPrice":520,"midPrice":527.5,"spreadAbs":15,"underlyingPrice":69813.61808822,"indexPrice":69814.49512375},{"captureId":"bybit_option_capture_2026-04-06T19-29-06-463Z_rv3vw9","createdAt":"2026-04-06T19:29:06.463Z","createdAtMs":1775503746463,"bidPrice":470,"askPrice":500,"markPrice":478.72073759,"lastPrice":465,"midPrice":485,"spreadAbs":30,"underlyingPrice":69865.4202203,"indexPrice":69866.04812235},{"captureId":"bybit_option_capture_2026-04-06T19-30-06-661Z_nx6z4r","createdAt":"2026-04-06T19:30:06.661Z","createdAtMs":1775503806661,"bidPrice":490,"askPrice":515,"markPrice":495.23869632,"lastPrice":510,"midPrice":502.5,"spreadAbs":25,"underlyingPrice":69844.52049908,"indexPrice":69845.37981422},{"captureId":"bybit_option_capture_2026-04-06T19-31-07-004Z_8s0u9o","createdAt":"2026-04-06T19:31:07.004Z","createdAtMs":1775503867004,"bidPrice":485,"askPrice":505,"markPrice":480.74746394,"lastPrice":520,"midPrice":495,"spreadAbs":20,"underlyingPrice":69859.25253607,"indexPrice":69860.22883457},{"captureId":"bybit_option_capture_2026-04-06T19-32-07-377Z_cfu4vu","createdAt":"2026-04-06T19:32:07.377Z","createdAtMs":1775503927377,"bidPrice":465,"askPrice":490,"markPrice":472.34739434,"lastPrice":520,"midPrice":477.5,"spreadAbs":25,"underlyingPrice":69872.65260567,"indexPrice":69873.24683314},{"captureId":"bybit_option_capture_2026-04-06T19-33-07-576Z_sgkwe5","createdAt":"2026-04-06T19:33:07.576Z","createdAtMs":1775503987576,"bidPrice":480,"askPrice":495,"markPrice":476.33267053,"lastPrice":495,"midPrice":487.5,"spreadAbs":15,"underlyingPrice":69865.37144897,"indexPrice":69866.08283948},{"captureId":"bybit_option_capture_2026-04-06T19-34-08-082Z_mzorw6","createdAt":"2026-04-06T19:34:08.082Z","createdAtMs":1775504048082,"bidPrice":505,"askPrice":515,"markPrice":497.90557276,"lastPrice":495,"midPrice":510,"spreadAbs":10,"underlyingPrice":69831.23193532,"indexPrice":69832.56657884},{"captureId":"bybit_option_capture_2026-04-06T19-35-08-304Z_1jas3n","createdAt":"2026-04-06T19:35:08.304Z","createdAtMs":1775504108304,"bidPrice":505,"askPrice":530,"markPrice":511.85063216,"lastPrice":495,"midPrice":517.5,"spreadAbs":25,"underlyingPrice":69809.21461633,"indexPrice":69810.42343373},{"captureId":"bybit_option_capture_2026-04-06T19-36-08-665Z_yi4oki","createdAt":"2026-04-06T19:36:08.665Z","createdAtMs":1775504168665,"bidPrice":500,"askPrice":525,"markPrice":507.0083815,"lastPrice":495,"midPrice":512.5,"spreadAbs":25,"underlyingPrice":69822.92561004,"indexPrice":69823.89439604},{"captureId":"bybit_option_capture_2026-04-06T19-37-09-013Z_rmoat3","createdAt":"2026-04-06T19:37:09.013Z","createdAtMs":1775504229013,"bidPrice":490,"askPrice":505,"markPrice":493.84936491,"lastPrice":510,"midPrice":497.5,"spreadAbs":15,"underlyingPrice":69848.16999897,"indexPrice":69849.48319848},{"captureId":"bybit_option_capture_2026-04-06T19-38-09-213Z_0ty73r","createdAt":"2026-04-06T19:38:09.213Z","createdAtMs":1775504289213,"bidPrice":510,"askPrice":530,"markPrice":509.17142035,"lastPrice":510,"midPrice":520,"spreadAbs":20,"underlyingPrice":69819.07932864,"indexPrice":69820.02011936},{"captureId":"bybit_option_capture_2026-04-06T19-38-32-355Z_s7nppc","createdAt":"2026-04-06T19:38:32.355Z","createdAtMs":1775504312355,"bidPrice":535,"askPrice":555,"markPrice":533.84060927,"lastPrice":510,"midPrice":545,"spreadAbs":20,"underlyingPrice":69775.10792331,"indexPrice":69776.07664981},{"captureId":"bybit_option_capture_2026-04-06T19-39-32-563Z_jhxj3x","createdAt":"2026-04-06T19:39:32.563Z","createdAtMs":1775504372563,"bidPrice":530,"askPrice":545,"markPrice":529.20249436,"lastPrice":535,"midPrice":537.5,"spreadAbs":15,"underlyingPrice":69780.24065583,"indexPrice":69781.4208709},{"captureId":"bybit_option_capture_2026-04-06T19-40-34-025Z_bepay6","createdAt":"2026-04-06T19:40:34.025Z","createdAtMs":1775504434025,"bidPrice":520,"askPrice":540,"markPrice":525.96444605,"lastPrice":535,"midPrice":530,"spreadAbs":20,"underlyingPrice":69782.20432332,"indexPrice":69783.42306175},{"captureId":"bybit_option_capture_2026-04-06T19-41-34-419Z_xmss09","createdAt":"2026-04-06T19:41:34.419Z","createdAtMs":1775504494419,"bidPrice":555,"askPrice":595,"markPrice":569.58576425,"lastPrice":555,"midPrice":575,"spreadAbs":40,"underlyingPrice":69701.03259903,"indexPrice":69702.5503809},{"captureId":"bybit_option_capture_2026-04-06T19-42-34-780Z_l69wmy","createdAt":"2026-04-06T19:42:34.780Z","createdAtMs":1775504554780,"bidPrice":550,"askPrice":580,"markPrice":555.04801399,"lastPrice":555,"midPrice":565,"spreadAbs":30,"underlyingPrice":69727.08199602,"indexPrice":69728.32668861},{"captureId":"bybit_option_capture_2026-04-06T19-43-35-141Z_5exd0z","createdAt":"2026-04-06T19:43:35.141Z","createdAtMs":1775504615141,"bidPrice":530,"askPrice":550,"markPrice":537.65859819,"lastPrice":555,"midPrice":540,"spreadAbs":20,"underlyingPrice":69764.26997666,"indexPrice":69765.74354707},{"captureId":"bybit_option_capture_2026-04-06T19-44-35-506Z_01uph1","createdAt":"2026-04-06T19:44:35.506Z","createdAtMs":1775504675506,"bidPrice":540,"askPrice":560,"markPrice":543.56437493,"lastPrice":555,"midPrice":550,"spreadAbs":20,"underlyingPrice":69759.35382628,"indexPrice":69761.24498143},{"captureId":"bybit_option_capture_2026-04-06T19-45-35-707Z_fthmb1","createdAt":"2026-04-06T19:45:35.707Z","createdAtMs":1775504735707,"bidPrice":550,"askPrice":575,"markPrice":550.50127179,"lastPrice":555,"midPrice":562.5,"spreadAbs":25,"underlyingPrice":69744.43004186,"indexPrice":69746.33149245},{"captureId":"bybit_option_capture_2026-04-06T19-46-35-915Z_az04we","createdAt":"2026-04-06T19:46:35.915Z","createdAtMs":1775504795915,"bidPrice":545,"askPrice":585,"markPrice":557.5796909,"lastPrice":555,"midPrice":565,"spreadAbs":40,"underlyingPrice":69728.53408304,"indexPrice":69730.52213361},{"captureId":"bybit_option_capture_2026-04-06T19-47-36-430Z_65hlzo","createdAt":"2026-04-06T19:47:36.430Z","createdAtMs":1775504856430,"bidPrice":565,"askPrice":595,"markPrice":577.12224862,"lastPrice":555,"midPrice":580,"spreadAbs":30,"underlyingPrice":69702.14169589,"indexPrice":69704.17515222},{"captureId":"bybit_option_capture_2026-04-06T19-48-36-638Z_gk0m1e","createdAt":"2026-04-06T19:48:36.638Z","createdAtMs":1775504916638,"bidPrice":570,"askPrice":595,"markPrice":571.4651145,"lastPrice":555,"midPrice":582.5,"spreadAbs":25,"underlyingPrice":69707.66712704,"indexPrice":69709.45651266},{"captureId":"bybit_option_capture_2026-04-06T19-49-36-888Z_alo26y","createdAt":"2026-04-06T19:49:36.888Z","createdAtMs":1775504976888,"bidPrice":560,"askPrice":590,"markPrice":567.10083295,"lastPrice":555,"midPrice":575,"spreadAbs":30,"underlyingPrice":69727.34764044,"indexPrice":69729.09132267},{"captureId":"bybit_option_capture_2026-04-06T19-50-37-711Z_vjn1za","createdAt":"2026-04-06T19:50:37.711Z","createdAtMs":1775505037711,"bidPrice":555,"askPrice":595,"markPrice":570.54674229,"lastPrice":555,"midPrice":575,"spreadAbs":40,"underlyingPrice":69716.2362205,"indexPrice":69718.22051729},{"captureId":"bybit_option_capture_2026-04-06T19-51-38-361Z_c4pyeq","createdAt":"2026-04-06T19:51:38.361Z","createdAtMs":1775505098361,"bidPrice":590,"askPrice":595,"markPrice":590.68353558,"lastPrice":555,"midPrice":592.5,"spreadAbs":5,"underlyingPrice":69685.81568032,"indexPrice":69687.79834606},{"captureId":"bybit_option_capture_2026-04-06T19-52-38-711Z_x9payl","createdAt":"2026-04-06T19:52:38.711Z","createdAtMs":1775505158711,"bidPrice":590,"askPrice":620,"markPrice":592.58892651,"lastPrice":595,"midPrice":605,"spreadAbs":30,"underlyingPrice":69683.24477525,"indexPrice":69685.271509},{"captureId":"bybit_option_capture_2026-04-06T19-53-38-917Z_78bptz","createdAt":"2026-04-06T19:53:38.917Z","createdAtMs":1775505218917,"bidPrice":570,"askPrice":595,"markPrice":563.30535153,"lastPrice":595,"midPrice":582.5,"spreadAbs":25,"underlyingPrice":69715.02853891,"indexPrice":69717.08354539},{"captureId":"bybit_option_capture_2026-04-06T19-54-39-725Z_11l3ic","createdAt":"2026-04-06T19:54:39.725Z","createdAtMs":1775505279725,"bidPrice":555,"askPrice":580,"markPrice":547.65603313,"lastPrice":575,"midPrice":567.5,"spreadAbs":25,"underlyingPrice":69742.34396688,"indexPrice":69744.3152798},{"captureId":"bybit_option_capture_2026-04-06T19-55-39-925Z_z13py8","createdAt":"2026-04-06T19:55:39.925Z","createdAtMs":1775505339925,"bidPrice":580,"askPrice":615,"markPrice":586.30610403,"lastPrice":575,"midPrice":597.5,"spreadAbs":35,"underlyingPrice":69687.27875617,"indexPrice":69689.16807228},{"captureId":"bybit_option_capture_2026-04-06T19-56-40-136Z_awe9p5","createdAt":"2026-04-06T19:56:40.136Z","createdAtMs":1775505400136,"bidPrice":590,"askPrice":615,"markPrice":590.64820839,"lastPrice":575,"midPrice":602.5,"spreadAbs":25,"underlyingPrice":69680.66071312,"indexPrice":69682.62661842},{"captureId":"bybit_option_capture_2026-04-06T19-57-05-943Z_s0e43d","createdAt":"2026-04-06T19:57:05.943Z","createdAtMs":1775505425943,"bidPrice":590,"askPrice":615,"markPrice":596.88803416,"lastPrice":575,"midPrice":602.5,"spreadAbs":25,"underlyingPrice":69672.31814969,"indexPrice":69674.31029825},{"captureId":"bybit_option_capture_2026-04-06T19-58-06-763Z_sy6q46","createdAt":"2026-04-06T19:58:06.763Z","createdAtMs":1775505486763,"bidPrice":595,"askPrice":615,"markPrice":588.50746631,"lastPrice":575,"midPrice":605,"spreadAbs":20,"underlyingPrice":69684.09398521,"indexPrice":69686.05938548},{"captureId":"bybit_option_capture_2026-04-06T19-59-06-973Z_fvmuh8","createdAt":"2026-04-06T19:59:06.973Z","createdAtMs":1775505546973,"bidPrice":555,"askPrice":585,"markPrice":557.71037233,"lastPrice":590,"midPrice":570,"spreadAbs":30,"underlyingPrice":69727.6924851,"indexPrice":69729.43087581},{"captureId":"bybit_option_capture_2026-04-06T20-00-07-186Z_zmfxvo","createdAt":"2026-04-06T20:00:07.186Z","createdAtMs":1775505607186,"bidPrice":565,"askPrice":615,"markPrice":584.42964755,"lastPrice":570,"midPrice":590,"spreadAbs":50,"underlyingPrice":69690.72898521,"indexPrice":69692.65267323},{"captureId":"bybit_option_capture_2026-04-06T20-01-07-551Z_o8erjv","createdAt":"2026-04-06T20:01:07.551Z","createdAtMs":1775505667551,"bidPrice":605,"askPrice":635,"markPrice":602.17789275,"lastPrice":605,"midPrice":620,"spreadAbs":30,"underlyingPrice":69658.7451625,"indexPrice":69659.99353557},{"captureId":"bybit_option_capture_2026-04-06T20-02-07-750Z_xteatw","createdAt":"2026-04-06T20:02:07.750Z","createdAtMs":1775505727750,"bidPrice":630,"askPrice":660,"markPrice":627.90498461,"lastPrice":605,"midPrice":645,"spreadAbs":30,"underlyingPrice":69622.73683854,"indexPrice":69624.01510698},{"captureId":"bybit_option_capture_2026-04-06T20-03-08-148Z_45wnz3","createdAt":"2026-04-06T20:03:08.148Z","createdAtMs":1775505788148,"bidPrice":615,"askPrice":640,"markPrice":605.88504359,"lastPrice":605,"midPrice":627.5,"spreadAbs":25,"underlyingPrice":69646.83663655,"indexPrice":69648.09055948},{"captureId":"bybit_option_capture_2026-04-06T20-04-08-351Z_i2m2pd","createdAt":"2026-04-06T20:04:08.351Z","createdAtMs":1775505848351,"bidPrice":590,"askPrice":620,"markPrice":590.55703675,"lastPrice":605,"midPrice":605,"spreadAbs":30,"underlyingPrice":69676.07211061,"indexPrice":69676.9228241},{"captureId":"bybit_option_capture_2026-04-06T20-05-08-706Z_poei25","createdAt":"2026-04-06T20:05:08.706Z","createdAtMs":1775505908706,"bidPrice":575,"askPrice":620,"markPrice":593.3080829,"lastPrice":605,"midPrice":597.5,"spreadAbs":45,"underlyingPrice":69676.25205282,"indexPrice":69676.54004524},{"captureId":"bybit_option_capture_2026-04-06T20-06-12-895Z_lotku4","createdAt":"2026-04-06T20:06:12.895Z","createdAtMs":1775505972895,"bidPrice":575,"askPrice":620,"markPrice":589.22879028,"lastPrice":605,"midPrice":597.5,"spreadAbs":45,"underlyingPrice":69678.71879975,"indexPrice":69679.74462838},{"captureId":"bybit_option_capture_2026-04-06T20-07-13-091Z_s4mvxg","createdAt":"2026-04-06T20:07:13.091Z","createdAtMs":1775506033091,"bidPrice":565,"askPrice":600,"markPrice":573.03860923,"lastPrice":605,"midPrice":582.5,"spreadAbs":35,"underlyingPrice":69699.66776892,"indexPrice":69700.6850013},{"captureId":"bybit_option_capture_2026-04-06T20-08-13-450Z_6w91hh","createdAt":"2026-04-06T20:08:13.450Z","createdAtMs":1775506093450,"bidPrice":525,"askPrice":560,"markPrice":534.41619149,"lastPrice":605,"midPrice":542.5,"spreadAbs":35,"underlyingPrice":69753.44318928,"indexPrice":69754.0625497},{"captureId":"bybit_option_capture_2026-04-06T20-09-13-670Z_ycm5lt","createdAt":"2026-04-06T20:09:13.670Z","createdAtMs":1775506153670,"bidPrice":545,"askPrice":570,"markPrice":547.06650436,"lastPrice":605,"midPrice":557.5,"spreadAbs":25,"underlyingPrice":69735.36774479,"indexPrice":69736.42538774},{"captureId":"bybit_option_capture_2026-04-06T20-10-13-898Z_pbd507","createdAt":"2026-04-06T20:10:13.898Z","createdAtMs":1775506213898,"bidPrice":550,"askPrice":580,"markPrice":553.1579518,"lastPrice":575,"midPrice":565,"spreadAbs":30,"underlyingPrice":69726.96311107,"indexPrice":69727.9635661},{"captureId":"bybit_option_capture_2026-04-06T20-11-14-271Z_rn0gjn","createdAt":"2026-04-06T20:11:14.271Z","createdAtMs":1775506274271,"bidPrice":560,"askPrice":585,"markPrice":570.31219518,"lastPrice":575,"midPrice":572.5,"spreadAbs":25,"underlyingPrice":69692.00768425,"indexPrice":69693.10910647},{"captureId":"bybit_option_capture_2026-04-06T20-12-14-500Z_gvug2j","createdAt":"2026-04-06T20:12:14.500Z","createdAtMs":1775506334500,"bidPrice":560,"askPrice":585,"markPrice":564.72398646,"lastPrice":575,"midPrice":572.5,"spreadAbs":25,"underlyingPrice":69700.31293759,"indexPrice":69700.79143204},{"captureId":"bybit_option_capture_2026-04-06T20-13-15-321Z_jq7t6z","createdAt":"2026-04-06T20:13:15.321Z","createdAtMs":1775506395321,"bidPrice":540,"askPrice":570,"markPrice":541.76293703,"lastPrice":585,"midPrice":555,"spreadAbs":30,"underlyingPrice":69736.16985894,"indexPrice":69736.00622055},{"captureId":"bybit_option_capture_2026-04-06T20-14-15-539Z_xht3hv","createdAt":"2026-04-06T20:14:15.539Z","createdAtMs":1775506455539,"bidPrice":550,"askPrice":570,"markPrice":553.89591894,"lastPrice":585,"midPrice":560,"spreadAbs":20,"underlyingPrice":69724.28344213,"indexPrice":69723.88893779},{"captureId":"bybit_option_capture_2026-04-06T20-15-16-370Z_ode5vf","createdAt":"2026-04-06T20:15:16.370Z","createdAtMs":1775506516370,"bidPrice":515,"askPrice":535,"markPrice":515.13296362,"lastPrice":585,"midPrice":525,"spreadAbs":20,"underlyingPrice":69784.86703639,"indexPrice":69784.43172403},{"captureId":"bybit_option_capture_2026-04-06T20-15-58-055Z_znypew","createdAt":"2026-04-06T20:15:58.055Z","createdAtMs":1775506558055,"bidPrice":525,"askPrice":540,"markPrice":519.2767135,"lastPrice":535,"midPrice":532.5,"spreadAbs":15,"underlyingPrice":69779.88775967,"indexPrice":69779.46048784},{"captureId":"bybit_option_capture_2026-04-06T20-16-58-282Z_7nitew","createdAt":"2026-04-06T20:16:58.282Z","createdAtMs":1775506618282,"bidPrice":485,"askPrice":500,"markPrice":481.50631231,"lastPrice":495,"midPrice":492.5,"spreadAbs":15,"underlyingPrice":69848.49368769,"indexPrice":69847.51224135},{"captureId":"bybit_option_capture_2026-04-06T20-17-59-101Z_w4sa1w","createdAt":"2026-04-06T20:17:59.101Z","createdAtMs":1775506679101,"bidPrice":500,"askPrice":505,"markPrice":500.87128809,"lastPrice":495,"midPrice":502.5,"spreadAbs":5,"underlyingPrice":69819.12399224,"indexPrice":69818.115397},{"captureId":"bybit_option_capture_2026-04-06T20-18-59-444Z_1xx0gl","createdAt":"2026-04-06T20:18:59.444Z","createdAtMs":1775506739444,"bidPrice":490,"askPrice":510,"markPrice":491.11887371,"lastPrice":505,"midPrice":500,"spreadAbs":20,"underlyingPrice":69828.88112629,"indexPrice":69827.94321382},{"captureId":"bybit_option_capture_2026-04-06T20-19-59-794Z_pvktl0","createdAt":"2026-04-06T20:19:59.794Z","createdAtMs":1775506799794,"bidPrice":480,"askPrice":495,"markPrice":478.2726325,"lastPrice":505,"midPrice":487.5,"spreadAbs":15,"underlyingPrice":69846.7273675,"indexPrice":69845.75109056},{"captureId":"bybit_option_capture_2026-04-06T20-21-00-598Z_hbj5vd","createdAt":"2026-04-06T20:21:00.598Z","createdAtMs":1775506860598,"bidPrice":490,"askPrice":505,"markPrice":486.68937931,"lastPrice":490,"midPrice":497.5,"spreadAbs":15,"underlyingPrice":69833.20775761,"indexPrice":69832.47074463},{"captureId":"bybit_option_capture_2026-04-06T20-22-01-247Z_4bnc36","createdAt":"2026-04-06T20:22:01.247Z","createdAtMs":1775506921247,"bidPrice":495,"askPrice":510,"markPrice":489.16607343,"lastPrice":490,"midPrice":502.5,"spreadAbs":15,"underlyingPrice":69830.33791406,"indexPrice":69830.37060106},{"captureId":"bybit_option_capture_2026-04-06T20-23-02-065Z_8sar7q","createdAt":"2026-04-06T20:23:02.065Z","createdAtMs":1775506982065,"bidPrice":485,"askPrice":495,"markPrice":478.15853559,"lastPrice":490,"midPrice":490,"spreadAbs":10,"underlyingPrice":69841.83681333,"indexPrice":69842.06220049},{"captureId":"bybit_option_capture_2026-04-06T20-24-02-898Z_2kwj8m","createdAt":"2026-04-06T20:24:02.898Z","createdAtMs":1775507042898,"bidPrice":475,"askPrice":485,"markPrice":466.29860279,"lastPrice":485,"midPrice":480,"spreadAbs":10,"underlyingPrice":69863.70139722,"indexPrice":69864.13132226},{"captureId":"bybit_option_capture_2026-04-06T20-25-03-130Z_v0yka3","createdAt":"2026-04-06T20:25:03.130Z","createdAtMs":1775507103130,"bidPrice":480,"askPrice":500,"markPrice":478.71046154,"lastPrice":470,"midPrice":490,"spreadAbs":20,"underlyingPrice":69851.28953846,"indexPrice":69851.72137039},{"captureId":"bybit_option_capture_2026-04-06T20-26-03-367Z_cggw9a","createdAt":"2026-04-06T20:26:03.367Z","createdAtMs":1775507163367,"bidPrice":440,"askPrice":460,"markPrice":437.78024108,"lastPrice":510,"midPrice":450,"spreadAbs":20,"underlyingPrice":69925.62680816,"indexPrice":69926.27172492},{"captureId":"bybit_option_capture_2026-04-06T20-27-03-730Z_s7gz7b","createdAt":"2026-04-06T20:27:03.730Z","createdAtMs":1775507223730,"bidPrice":455,"askPrice":470,"markPrice":451.92623931,"lastPrice":455,"midPrice":462.5,"spreadAbs":15,"underlyingPrice":69898.73023917,"indexPrice":69899.24065095},{"captureId":"bybit_option_capture_2026-04-06T20-28-04-113Z_75ppmv","createdAt":"2026-04-06T20:28:04.113Z","createdAtMs":1775507284113,"bidPrice":440,"askPrice":445,"markPrice":433.19176089,"lastPrice":455,"midPrice":442.5,"spreadAbs":5,"underlyingPrice":69933.21501517,"indexPrice":69933.76439139},{"captureId":"bybit_option_capture_2026-04-06T20-28-13-417Z_jibnjw","createdAt":"2026-04-06T20:28:13.417Z","createdAtMs":1775507293417,"bidPrice":440,"askPrice":450,"markPrice":432.04756351,"lastPrice":455,"midPrice":445,"spreadAbs":10,"underlyingPrice":69935.30499357,"indexPrice":69935.90025428},{"captureId":"bybit_option_capture_2026-04-06T20-29-13-636Z_7qs85h","createdAt":"2026-04-06T20:29:13.636Z","createdAtMs":1775507353636,"bidPrice":430,"askPrice":440,"markPrice":422.7262048,"lastPrice":435,"midPrice":435,"spreadAbs":10,"underlyingPrice":69952.58402801,"indexPrice":69952.49658152},{"captureId":"bybit_option_capture_2026-04-06T20-30-13-849Z_uaw5il","createdAt":"2026-04-06T20:30:13.849Z","createdAtMs":1775507413849,"bidPrice":435,"askPrice":440,"markPrice":424.9566871,"lastPrice":445,"midPrice":437.5,"spreadAbs":5,"underlyingPrice":69947.7381489,"indexPrice":69948.11955897},{"captureId":"bybit_option_capture_2026-04-06T20-31-14-058Z_bvyi4b","createdAt":"2026-04-06T20:31:14.058Z","createdAtMs":1775507474058,"bidPrice":420,"askPrice":435,"markPrice":416.38788699,"lastPrice":445,"midPrice":427.5,"spreadAbs":15,"underlyingPrice":69963.74531608,"indexPrice":69964.30431919},{"captureId":"bybit_option_capture_2026-04-06T20-32-14-416Z_ly4rnx","createdAt":"2026-04-06T20:32:14.416Z","createdAtMs":1775507534416,"bidPrice":425,"askPrice":435,"markPrice":420.06875083,"lastPrice":435,"midPrice":430,"spreadAbs":10,"underlyingPrice":69956.0346108,"indexPrice":69956.56320414},{"captureId":"bybit_option_capture_2026-04-06T20-32-53-852Z_ckqewr","createdAt":"2026-04-06T20:32:53.852Z","createdAtMs":1775507573852,"bidPrice":430,"askPrice":435,"markPrice":417.55126928,"lastPrice":435,"midPrice":432.5,"spreadAbs":5,"underlyingPrice":69960.54798624,"indexPrice":69960.99134707},{"captureId":"bybit_option_capture_2026-04-06T20-33-54-081Z_t481wv","createdAt":"2026-04-06T20:33:54.081Z","createdAtMs":1775507634081,"bidPrice":435,"askPrice":440,"markPrice":424.90136821,"lastPrice":435,"midPrice":437.5,"spreadAbs":5,"underlyingPrice":69945.81390229,"indexPrice":69946.51387101},{"captureId":"bybit_option_capture_2026-04-06T20-34-54-432Z_73fkvr","createdAt":"2026-04-06T20:34:54.432Z","createdAtMs":1775507694432,"bidPrice":430,"askPrice":440,"markPrice":421.88383316,"lastPrice":435,"midPrice":435,"spreadAbs":10,"underlyingPrice":69951.0453634,"indexPrice":69952.09463535},{"captureId":"bybit_option_capture_2026-04-06T20-35-54-783Z_krqqvt","createdAt":"2026-04-06T20:35:54.783Z","createdAtMs":1775507754783,"bidPrice":420,"askPrice":430,"markPrice":415.78646533,"lastPrice":435,"midPrice":425,"spreadAbs":10,"underlyingPrice":69962.28052828,"indexPrice":69963.28865502},{"captureId":"bybit_option_capture_2026-04-06T20-36-59-070Z_jf0j04","createdAt":"2026-04-06T20:36:59.070Z","createdAtMs":1775507819070,"bidPrice":435,"askPrice":440,"markPrice":430.27098081,"lastPrice":425,"midPrice":437.5,"spreadAbs":5,"underlyingPrice":69933.91165054,"indexPrice":69934.76159462},{"captureId":"bybit_option_capture_2026-04-06T20-37-59-266Z_3lxfiq","createdAt":"2026-04-06T20:37:59.266Z","createdAtMs":1775507879266,"bidPrice":430,"askPrice":445,"markPrice":427.1368076,"lastPrice":425,"midPrice":437.5,"spreadAbs":15,"underlyingPrice":69939.27411338,"indexPrice":69939.88379809},{"captureId":"bybit_option_capture_2026-04-06T20-38-59-476Z_vvbmk9","createdAt":"2026-04-06T20:38:59.476Z","createdAtMs":1775507939476,"bidPrice":420,"askPrice":430,"markPrice":417.21541557,"lastPrice":425,"midPrice":425,"spreadAbs":10,"underlyingPrice":69957.77368244,"indexPrice":69958.21958953},{"captureId":"bybit_option_capture_2026-04-06T20-39-59-833Z_dhojv3","createdAt":"2026-04-06T20:39:59.833Z","createdAtMs":1775507999833,"bidPrice":425,"askPrice":445,"markPrice":424.79793568,"lastPrice":435,"midPrice":435,"spreadAbs":20,"underlyingPrice":69942.63043002,"indexPrice":69943.26934113},{"captureId":"bybit_option_capture_2026-04-06T20-41-00-349Z_0dqfh9","createdAt":"2026-04-06T20:41:00.349Z","createdAtMs":1775508060349,"bidPrice":455,"askPrice":460,"markPrice":444.71404557,"lastPrice":445,"midPrice":457.5,"spreadAbs":5,"underlyingPrice":69904.6358765,"indexPrice":69905.68659905},{"captureId":"bybit_option_capture_2026-04-06T20-42-00-702Z_5pd7ha","createdAt":"2026-04-06T20:42:00.702Z","createdAtMs":1775508120702,"bidPrice":440,"askPrice":455,"markPrice":439.66036368,"lastPrice":445,"midPrice":447.5,"spreadAbs":15,"underlyingPrice":69913.47551373,"indexPrice":69914.26434307},{"captureId":"bybit_option_capture_2026-04-06T20-43-01-522Z_5srzkt","createdAt":"2026-04-06T20:43:01.522Z","createdAtMs":1775508181522,"bidPrice":440,"askPrice":450,"markPrice":432.16726434,"lastPrice":440,"midPrice":445,"spreadAbs":10,"underlyingPrice":69926.97925116,"indexPrice":69927.64183613},{"captureId":"bybit_option_capture_2026-04-06T20-44-01-887Z_12vemi","createdAt":"2026-04-06T20:44:01.887Z","createdAtMs":1775508241887,"bidPrice":445,"askPrice":460,"markPrice":440.88688155,"lastPrice":440,"midPrice":452.5,"spreadAbs":15,"underlyingPrice":69910.10253395,"indexPrice":69910.81868686},{"captureId":"bybit_option_capture_2026-04-06T20-45-02-098Z_7wjyyj","createdAt":"2026-04-06T20:45:02.098Z","createdAtMs":1775508302098,"bidPrice":445,"askPrice":470,"markPrice":443.84187872,"lastPrice":440,"midPrice":457.5,"spreadAbs":25,"underlyingPrice":69904.0848674,"indexPrice":69904.75698863},{"captureId":"bybit_option_capture_2026-04-06T20-46-03-232Z_e9nhah","createdAt":"2026-04-06T20:46:03.232Z","createdAtMs":1775508363232,"bidPrice":450,"askPrice":470,"markPrice":444.99082112,"lastPrice":440,"midPrice":460,"spreadAbs":20,"underlyingPrice":69901.41653665,"indexPrice":69901.78767934},{"captureId":"bybit_option_capture_2026-04-06T20-46-29-318Z_sdj4ab","createdAt":"2026-04-06T20:46:29.318Z","createdAtMs":1775508389318,"bidPrice":440,"askPrice":455,"markPrice":442.28743282,"lastPrice":440,"midPrice":447.5,"spreadAbs":15,"underlyingPrice":69906.17303544,"indexPrice":69906.73254178},{"captureId":"bybit_option_capture_2026-04-06T20-47-29-530Z_5uvn9t","createdAt":"2026-04-06T20:47:29.530Z","createdAtMs":1775508449530,"bidPrice":445,"askPrice":455,"markPrice":439.17422132,"lastPrice":440,"midPrice":450,"spreadAbs":10,"underlyingPrice":69911.41259513,"indexPrice":69912.26117581},{"captureId":"bybit_option_capture_2026-04-06T20-48-30-035Z_ljzddm","createdAt":"2026-04-06T20:48:30.035Z","createdAtMs":1775508510035,"bidPrice":440,"askPrice":455,"markPrice":442.20499413,"lastPrice":440,"midPrice":447.5,"spreadAbs":15,"underlyingPrice":69905.24769095,"indexPrice":69906.03628594},{"captureId":"bybit_option_capture_2026-04-06T20-49-30-252Z_n5c0so","createdAt":"2026-04-06T20:49:30.252Z","createdAtMs":1775508570252,"bidPrice":440,"askPrice":455,"markPrice":443.75117079,"lastPrice":455,"midPrice":447.5,"spreadAbs":15,"underlyingPrice":69901.8513894,"indexPrice":69902.29351319},{"captureId":"bybit_option_capture_2026-04-06T20-50-30-467Z_9ae9bv","createdAt":"2026-04-06T20:50:30.467Z","createdAtMs":1775508630467,"bidPrice":455,"askPrice":465,"markPrice":453.25923047,"lastPrice":455,"midPrice":460,"spreadAbs":10,"underlyingPrice":69883.89026013,"indexPrice":69884.30066644},{"captureId":"bybit_option_capture_2026-04-06T20-51-30-669Z_5l7g9e","createdAt":"2026-04-06T20:51:30.669Z","createdAtMs":1775508690669,"bidPrice":475,"askPrice":485,"markPrice":468.87229657,"lastPrice":455,"midPrice":480,"spreadAbs":10,"underlyingPrice":69851.12770344,"indexPrice":69851.44810894},{"captureId":"bybit_option_capture_2026-04-06T20-52-31-012Z_epzu8w","createdAt":"2026-04-06T20:52:31.012Z","createdAtMs":1775508751012,"bidPrice":470,"askPrice":485,"markPrice":472.58484235,"lastPrice":455,"midPrice":477.5,"spreadAbs":15,"underlyingPrice":69847.41515765,"indexPrice":69848.27740773},{"captureId":"bybit_option_capture_2026-04-06T20-53-31-359Z_3ikkiv","createdAt":"2026-04-06T20:53:31.359Z","createdAtMs":1775508811359,"bidPrice":475,"askPrice":495,"markPrice":473.46496206,"lastPrice":455,"midPrice":485,"spreadAbs":20,"underlyingPrice":69848.73483984,"indexPrice":69849.24589225},{"captureId":"bybit_option_capture_2026-04-06T20-54-31-577Z_vks4s1","createdAt":"2026-04-06T20:54:31.577Z","createdAtMs":1775508871577,"bidPrice":470,"askPrice":485,"markPrice":467.19138085,"lastPrice":455,"midPrice":477.5,"spreadAbs":15,"underlyingPrice":69858.27123035,"indexPrice":69858.64089719},{"captureId":"bybit_option_capture_2026-04-06T20-55-31-782Z_9hl696","createdAt":"2026-04-06T20:55:31.782Z","createdAtMs":1775508931782,"bidPrice":480,"askPrice":495,"markPrice":474.03859249,"lastPrice":455,"midPrice":487.5,"spreadAbs":15,"underlyingPrice":69848.52035382,"indexPrice":69849.19192133},{"captureId":"bybit_option_capture_2026-04-06T20-56-32-009Z_i3reiw","createdAt":"2026-04-06T20:56:32.009Z","createdAtMs":1775508992009,"bidPrice":470,"askPrice":480,"markPrice":464.57080623,"lastPrice":470,"midPrice":475,"spreadAbs":10,"underlyingPrice":69864.79094924,"indexPrice":69865.33242718},{"captureId":"bybit_option_capture_2026-04-06T20-57-32-402Z_mq3sq3","createdAt":"2026-04-06T20:57:32.402Z","createdAtMs":1775509052402,"bidPrice":485,"askPrice":500,"markPrice":475.99997271,"lastPrice":470,"midPrice":492.5,"spreadAbs":15,"underlyingPrice":69841.75269475,"indexPrice":69842.27619223},{"captureId":"bybit_option_capture_2026-04-06T20-58-33-072Z_w0uaoy","createdAt":"2026-04-06T20:58:33.072Z","createdAtMs":1775509113072,"bidPrice":480,"askPrice":495,"markPrice":472.54685709,"lastPrice":470,"midPrice":487.5,"spreadAbs":15,"underlyingPrice":69837.45314292,"indexPrice":69838.21997435},{"captureId":"bybit_option_capture_2026-04-06T20-59-33-427Z_yr4jy5","createdAt":"2026-04-06T20:59:33.427Z","createdAtMs":1775509173427,"bidPrice":485,"askPrice":505,"markPrice":479.53964438,"lastPrice":470,"midPrice":495,"spreadAbs":20,"underlyingPrice":69829.48989859,"indexPrice":69830.23162958},{"captureId":"bybit_option_capture_2026-04-06T21-00-33-631Z_zdeho3","createdAt":"2026-04-06T21:00:33.631Z","createdAtMs":1775509233631,"bidPrice":500,"askPrice":520,"markPrice":509.52141052,"lastPrice":470,"midPrice":510,"spreadAbs":20,"underlyingPrice":69790.64206732,"indexPrice":69791.32498194},{"captureId":"bybit_option_capture_2026-04-06T21-01-34-447Z_y11jzi","createdAt":"2026-04-06T21:01:34.447Z","createdAtMs":1775509294447,"bidPrice":495,"askPrice":510,"markPrice":489.648126,"lastPrice":470,"midPrice":502.5,"spreadAbs":15,"underlyingPrice":69814.09889512,"indexPrice":69814.86111327},{"captureId":"bybit_option_capture_2026-04-06T21-02-34-792Z_chff7g","createdAt":"2026-04-06T21:02:34.792Z","createdAtMs":1775509354792,"bidPrice":545,"askPrice":590,"markPrice":552.06336801,"lastPrice":545,"midPrice":567.5,"spreadAbs":45,"underlyingPrice":69706.94280236,"indexPrice":69707.55233782},{"captureId":"bybit_option_capture_2026-04-06T21-03-35-015Z_zssdfa","createdAt":"2026-04-06T21:03:35.015Z","createdAtMs":1775509415015,"bidPrice":515,"askPrice":560,"markPrice":530.43192432,"lastPrice":545,"midPrice":537.5,"spreadAbs":45,"underlyingPrice":69745.18260507,"indexPrice":69745.54211785},{"captureId":"bybit_option_capture_2026-04-06T21-04-35-852Z_1fqodr","createdAt":"2026-04-06T21:04:35.852Z","createdAtMs":1775509475852,"bidPrice":520,"askPrice":565,"markPrice":536.27731336,"lastPrice":545,"midPrice":542.5,"spreadAbs":45,"underlyingPrice":69732.91935584,"indexPrice":69732.84130118},{"captureId":"bybit_option_capture_2026-04-06T21-05-36-051Z_94xczl","createdAt":"2026-04-06T21:05:36.051Z","createdAtMs":1775509536051,"bidPrice":510,"askPrice":555,"markPrice":523.794487,"lastPrice":545,"midPrice":532.5,"spreadAbs":45,"underlyingPrice":69754.52727155,"indexPrice":69755.26129173},{"captureId":"bybit_option_capture_2026-04-06T21-06-36-265Z_oho8a5","createdAt":"2026-04-06T21:06:36.265Z","createdAtMs":1775509596265,"bidPrice":515,"askPrice":545,"markPrice":534.17429924,"lastPrice":545,"midPrice":530,"spreadAbs":30,"underlyingPrice":69740.14232115,"indexPrice":69741.11822684},{"captureId":"bybit_option_capture_2026-04-06T21-07-36-618Z_wemfoy","createdAt":"2026-04-06T21:07:36.618Z","createdAtMs":1775509656618,"bidPrice":535,"askPrice":565,"markPrice":552.58698661,"lastPrice":545,"midPrice":550,"spreadAbs":30,"underlyingPrice":69717.37591762,"indexPrice":69718.35897777},{"captureId":"bybit_option_capture_2026-04-06T21-08-36-986Z_tgt8qm","createdAt":"2026-04-06T21:08:36.986Z","createdAtMs":1775509716986,"bidPrice":525,"askPrice":565,"markPrice":548.45989678,"lastPrice":545,"midPrice":545,"spreadAbs":40,"underlyingPrice":69722.7134098,"indexPrice":69723.53147319},{"captureId":"bybit_option_capture_2026-04-06T21-09-37-181Z_0yqvab","createdAt":"2026-04-06T21:09:37.181Z","createdAtMs":1775509777181,"bidPrice":535,"askPrice":570,"markPrice":556.31633455,"lastPrice":545,"midPrice":552.5,"spreadAbs":35,"underlyingPrice":69711.63559701,"indexPrice":69712.44591689},{"captureId":"bybit_option_capture_2026-04-06T21-10-37-554Z_qsb7sv","createdAt":"2026-04-06T21:10:37.554Z","createdAtMs":1775509837554,"bidPrice":535,"askPrice":575,"markPrice":549.95987401,"lastPrice":545,"midPrice":555,"spreadAbs":40,"underlyingPrice":69709.82421238,"indexPrice":69710.73702197},{"captureId":"bybit_option_capture_2026-04-06T21-11-38-361Z_g0q99y","createdAt":"2026-04-06T21:11:38.361Z","createdAtMs":1775509898361,"bidPrice":550,"askPrice":580,"markPrice":553.70186744,"lastPrice":545,"midPrice":565,"spreadAbs":30,"underlyingPrice":69699.27130415,"indexPrice":69700.21625129},{"captureId":"bybit_option_capture_2026-04-06T21-12-38-563Z_ini9mb","createdAt":"2026-04-06T21:12:38.563Z","createdAtMs":1775509958563,"bidPrice":555,"askPrice":580,"markPrice":549.9819867,"lastPrice":545,"midPrice":567.5,"spreadAbs":25,"underlyingPrice":69706.93773774,"indexPrice":69707.72293922},{"captureId":"bybit_option_capture_2026-04-06T21-13-38-911Z_96edit","createdAt":"2026-04-06T21:13:38.911Z","createdAtMs":1775510018911,"bidPrice":555,"askPrice":580,"markPrice":546.87387209,"lastPrice":545,"midPrice":567.5,"spreadAbs":25,"underlyingPrice":69710.81732642,"indexPrice":69711.57095369},{"captureId":"bybit_option_capture_2026-04-06T21-14-39-136Z_k9jam6","createdAt":"2026-04-06T21:14:39.136Z","createdAtMs":1775510079136,"bidPrice":550,"askPrice":580,"markPrice":551.19561117,"lastPrice":545,"midPrice":565,"spreadAbs":30,"underlyingPrice":69708.98800709,"indexPrice":69709.83867944},{"captureId":"bybit_option_capture_2026-04-06T21-15-39-344Z_4y8j4f","createdAt":"2026-04-06T21:15:39.344Z","createdAtMs":1775510139344,"bidPrice":545,"askPrice":580,"markPrice":543.10149311,"lastPrice":550,"midPrice":562.5,"spreadAbs":35,"underlyingPrice":69722.29332139,"indexPrice":69722.87715364},{"captureId":"bybit_option_capture_2026-04-06T21-16-39-548Z_f4jny4","createdAt":"2026-04-06T21:16:39.548Z","createdAtMs":1775510199548,"bidPrice":540,"askPrice":575,"markPrice":533.68851805,"lastPrice":540,"midPrice":557.5,"spreadAbs":35,"underlyingPrice":69736.03872713,"indexPrice":69736.02952899},{"captureId":"bybit_option_capture_2026-04-06T21-17-39-775Z_jens05","createdAt":"2026-04-06T21:17:39.775Z","createdAtMs":1775510259775,"bidPrice":525,"askPrice":565,"markPrice":533.215673,"lastPrice":540,"midPrice":545,"spreadAbs":40,"underlyingPrice":69735.36797105,"indexPrice":69736.01112572},{"captureId":"bybit_option_capture_2026-04-06T21-18-39-995Z_yarspr","createdAt":"2026-04-06T21:18:39.995Z","createdAtMs":1775510319995,"bidPrice":525,"askPrice":565,"markPrice":538.41384771,"lastPrice":540,"midPrice":545,"spreadAbs":40,"underlyingPrice":69724.33396595,"indexPrice":69725.19214623},{"captureId":"bybit_option_capture_2026-04-06T21-19-40-507Z_ttfa6v","createdAt":"2026-04-06T21:19:40.507Z","createdAtMs":1775510380507,"bidPrice":540,"askPrice":565,"markPrice":544.15936929,"lastPrice":540,"midPrice":552.5,"spreadAbs":25,"underlyingPrice":69705.48196329,"indexPrice":69706.49026819},{"captureId":"bybit_option_capture_2026-04-06T21-20-40-732Z_ihf1f3","createdAt":"2026-04-06T21:20:40.732Z","createdAtMs":1775510440732,"bidPrice":560,"askPrice":565,"markPrice":553.8986459,"lastPrice":540,"midPrice":562.5,"spreadAbs":5,"underlyingPrice":69691.30902647,"indexPrice":69692.29721265},{"captureId":"bybit_option_capture_2026-04-06T21-21-40-969Z_e1revj","createdAt":"2026-04-06T21:21:40.969Z","createdAtMs":1775510500969,"bidPrice":560,"askPrice":565,"markPrice":558.88159848,"lastPrice":540,"midPrice":562.5,"spreadAbs":5,"underlyingPrice":69684.12152711,"indexPrice":69685.30385463},{"captureId":"bybit_option_capture_2026-04-06T21-22-41-806Z_ntf6tl","createdAt":"2026-04-06T21:22:41.806Z","createdAtMs":1775510561806,"bidPrice":560,"askPrice":565,"markPrice":566.28549955,"lastPrice":540,"midPrice":562.5,"spreadAbs":5,"underlyingPrice":69672.18576805,"indexPrice":69673.68222169},{"captureId":"bybit_option_capture_2026-04-06T21-23-42-025Z_fj81a0","createdAt":"2026-04-06T21:23:42.025Z","createdAtMs":1775510622025,"bidPrice":585,"askPrice":600,"markPrice":572.95035089,"lastPrice":565,"midPrice":592.5,"spreadAbs":15,"underlyingPrice":69661.47539915,"indexPrice":69663.14898265},{"captureId":"bybit_option_capture_2026-04-06T21-24-42-237Z_q4f0j7","createdAt":"2026-04-06T21:24:42.237Z","createdAtMs":1775510682237,"bidPrice":570,"askPrice":580,"markPrice":553.76337965,"lastPrice":565,"midPrice":575,"spreadAbs":10,"underlyingPrice":69684.7638645,"indexPrice":69686.26306518},{"captureId":"bybit_option_capture_2026-04-06T21-25-42-450Z_bs81sw","createdAt":"2026-04-06T21:25:42.450Z","createdAtMs":1775510742450,"bidPrice":590,"askPrice":605,"markPrice":573.27406315,"lastPrice":565,"midPrice":597.5,"spreadAbs":15,"underlyingPrice":69653.63235773,"indexPrice":69654.86805909},{"captureId":"bybit_option_capture_2026-04-06T21-26-43-274Z_wlx45v","createdAt":"2026-04-06T21:26:43.274Z","createdAtMs":1775510803274,"bidPrice":580,"askPrice":600,"markPrice":567.27103475,"lastPrice":565,"midPrice":590,"spreadAbs":20,"underlyingPrice":69662.56634524,"indexPrice":69663.33267696},{"captureId":"bybit_option_capture_2026-04-06T21-27-43-655Z_csqy13","createdAt":"2026-04-06T21:27:43.655Z","createdAtMs":1775510863655,"bidPrice":570,"askPrice":610,"markPrice":571.88760172,"lastPrice":565,"midPrice":590,"spreadAbs":40,"underlyingPrice":69654.92227038,"indexPrice":69655.27127088},{"captureId":"bybit_option_capture_2026-04-06T21-28-44-329Z_bjgq3c","createdAt":"2026-04-06T21:28:44.329Z","createdAtMs":1775510924329,"bidPrice":570,"askPrice":605,"markPrice":566.44203281,"lastPrice":565,"midPrice":587.5,"spreadAbs":35,"underlyingPrice":69662.98793846,"indexPrice":69663.1386046},{"captureId":"bybit_option_capture_2026-04-06T21-29-45-173Z_bux2z3","createdAt":"2026-04-06T21:29:45.173Z","createdAtMs":1775510985173,"bidPrice":565,"askPrice":595,"markPrice":562.22603148,"lastPrice":565,"midPrice":580,"spreadAbs":30,"underlyingPrice":69669.15624636,"indexPrice":69668.90835478},{"captureId":"bybit_option_capture_2026-04-06T21-30-45-386Z_onzvqp","createdAt":"2026-04-06T21:30:45.386Z","createdAtMs":1775511045386,"bidPrice":580,"askPrice":625,"markPrice":582.40985548,"lastPrice":625,"midPrice":602.5,"spreadAbs":45,"underlyingPrice":69637.35770657,"indexPrice":69637.32763308},{"captureId":"bybit_option_capture_2026-04-06T21-31-45-593Z_g12f0u","createdAt":"2026-04-06T21:31:45.593Z","createdAtMs":1775511105593,"bidPrice":595,"askPrice":625,"markPrice":585.81930118,"lastPrice":625,"midPrice":610,"spreadAbs":30,"underlyingPrice":69631.70830599,"indexPrice":69632.21675553},{"captureId":"bybit_option_capture_2026-04-06T21-32-45-962Z_glpf0k","createdAt":"2026-04-06T21:32:45.962Z","createdAtMs":1775511165962,"bidPrice":590,"askPrice":610,"markPrice":576.66576121,"lastPrice":625,"midPrice":600,"spreadAbs":20,"underlyingPrice":69645.35615576,"indexPrice":69645.60161921},{"captureId":"bybit_option_capture_2026-04-06T21-33-46-175Z_jet5s4","createdAt":"2026-04-06T21:33:46.175Z","createdAtMs":1775511226175,"bidPrice":585,"askPrice":610,"markPrice":574.78625496,"lastPrice":625,"midPrice":597.5,"spreadAbs":25,"underlyingPrice":69647.83348557,"indexPrice":69647.70870301},{"captureId":"bybit_option_capture_2026-04-06T21-34-46-394Z_kv6xpy","createdAt":"2026-04-06T21:34:46.394Z","createdAtMs":1775511286394,"bidPrice":575,"askPrice":620,"markPrice":576.07525874,"lastPrice":625,"midPrice":597.5,"spreadAbs":45,"underlyingPrice":69645.40625393,"indexPrice":69645.51006046},{"captureId":"bybit_option_capture_2026-04-06T21-35-46-615Z_ssvtlv","createdAt":"2026-04-06T21:35:46.615Z","createdAtMs":1775511346615,"bidPrice":575,"askPrice":620,"markPrice":579.95389176,"lastPrice":625,"midPrice":597.5,"spreadAbs":45,"underlyingPrice":69639.00544764,"indexPrice":69639.5092845},{"captureId":"bybit_option_capture_2026-04-06T21-36-46-825Z_foguxy","createdAt":"2026-04-06T21:36:46.825Z","createdAtMs":1775511406825,"bidPrice":610,"askPrice":655,"markPrice":611.7118286,"lastPrice":610,"midPrice":632.5,"spreadAbs":45,"underlyingPrice":69590.59007889,"indexPrice":69592.01631049},{"captureId":"bybit_option_capture_2026-04-06T21-37-47-513Z_sud33b","createdAt":"2026-04-06T21:37:47.513Z","createdAtMs":1775511467513,"bidPrice":670,"askPrice":810,"markPrice":701.42052278,"lastPrice":715,"midPrice":740,"spreadAbs":140,"underlyingPrice":69462.04627293,"indexPrice":69462.39123826},{"captureId":"bybit_option_capture_2026-04-06T21-38-47-883Z_2l2sla","createdAt":"2026-04-06T21:38:47.883Z","createdAtMs":1775511527883,"bidPrice":645,"askPrice":790,"markPrice":686.59027657,"lastPrice":715,"midPrice":717.5,"spreadAbs":145,"underlyingPrice":69482.21135618,"indexPrice":69482.66103577},{"captureId":"bybit_option_capture_2026-04-06T21-41-28-473Z_cea5t5","createdAt":"2026-04-06T21:41:28.473Z","createdAtMs":1775511688473,"bidPrice":685,"askPrice":755,"markPrice":682.37066024,"lastPrice":715,"midPrice":720,"spreadAbs":70,"underlyingPrice":69487.13545269,"indexPrice":69487.48138457},{"captureId":"bybit_option_capture_2026-04-06T21-42-28-675Z_1m5u5s","createdAt":"2026-04-06T21:42:28.675Z","createdAtMs":1775511748675,"bidPrice":685,"askPrice":755,"markPrice":685.96058974,"lastPrice":715,"midPrice":720,"spreadAbs":70,"underlyingPrice":69481.77247185,"indexPrice":69482.06871072},{"captureId":"bybit_option_capture_2026-04-06T21-43-29-480Z_iyw4lq","createdAt":"2026-04-06T21:43:29.480Z","createdAtMs":1775511809480,"bidPrice":700,"askPrice":765,"markPrice":694.4584985,"lastPrice":715,"midPrice":732.5,"spreadAbs":65,"underlyingPrice":69469.64519768,"indexPrice":69469.77287552},{"captureId":"bybit_option_capture_2026-04-06T21-43-40-984Z_l76qbv","createdAt":"2026-04-06T21:43:40.984Z","createdAtMs":1775511820984,"bidPrice":710,"askPrice":785,"markPrice":707.78325576,"lastPrice":715,"midPrice":747.5,"spreadAbs":75,"underlyingPrice":69451.27360456,"indexPrice":69451.44085999},{"captureId":"bybit_option_capture_2026-04-06T21-44-41-195Z_y3o6kv","createdAt":"2026-04-06T21:44:41.195Z","createdAtMs":1775511881195,"bidPrice":730,"askPrice":790,"markPrice":710.92256678,"lastPrice":715,"midPrice":760,"spreadAbs":60,"underlyingPrice":69446.64492054,"indexPrice":69447.06284467},{"captureId":"bybit_option_capture_2026-04-06T21-45-41-408Z_xuea6w","createdAt":"2026-04-06T21:45:41.408Z","createdAtMs":1775511941408,"bidPrice":705,"askPrice":775,"markPrice":700.37843158,"lastPrice":715,"midPrice":740,"spreadAbs":70,"underlyingPrice":69460.71728017,"indexPrice":69460.8660318},{"captureId":"bybit_option_capture_2026-04-06T21-46-41-921Z_taeep3","createdAt":"2026-04-06T21:46:41.921Z","createdAtMs":1775512001921,"bidPrice":675,"askPrice":725,"markPrice":674.50674383,"lastPrice":715,"midPrice":700,"spreadAbs":50,"underlyingPrice":69496.23542809,"indexPrice":69496.04523306},{"captureId":"bybit_option_capture_2026-04-06T21-47-10-001Z_n5pbi2","createdAt":"2026-04-06T21:47:10.001Z","createdAtMs":1775512030001,"bidPrice":685,"askPrice":790,"markPrice":677.2652053,"lastPrice":715,"midPrice":737.5,"spreadAbs":105,"underlyingPrice":69492.20742433,"indexPrice":69491.59305122},{"captureId":"bybit_option_capture_2026-04-06T21-48-10-211Z_jv8ok8","createdAt":"2026-04-06T21:48:10.211Z","createdAtMs":1775512090211,"bidPrice":690,"askPrice":735,"markPrice":674.27731014,"lastPrice":685,"midPrice":712.5,"spreadAbs":45,"underlyingPrice":69496.02942985,"indexPrice":69495.73508069},{"captureId":"bybit_option_capture_2026-04-06T21-49-10-417Z_2ol0do","createdAt":"2026-04-06T21:49:10.417Z","createdAtMs":1775512150417,"bidPrice":660,"askPrice":720,"markPrice":641.57344022,"lastPrice":685,"midPrice":690,"spreadAbs":60,"underlyingPrice":69542.04775517,"indexPrice":69541.842616},{"captureId":"bybit_option_capture_2026-04-06T21-49-49-192Z_th9d2c","createdAt":"2026-04-06T21:49:49.192Z","createdAtMs":1775512189192,"bidPrice":650,"askPrice":690,"markPrice":632.63287573,"lastPrice":685,"midPrice":670,"spreadAbs":40,"underlyingPrice":69554.71496228,"indexPrice":69554.98764116},{"captureId":"bybit_option_capture_2026-04-06T21-50-50-011Z_44l0zv","createdAt":"2026-04-06T21:50:50.011Z","createdAtMs":1775512250011,"bidPrice":655,"askPrice":690,"markPrice":634.88988985,"lastPrice":685,"midPrice":672.5,"spreadAbs":35,"underlyingPrice":69551.05209785,"indexPrice":69551.81526293},{"captureId":"bybit_option_capture_2026-04-06T21-51-50-219Z_8jsi9r","createdAt":"2026-04-06T21:51:50.219Z","createdAtMs":1775512310219,"bidPrice":665,"askPrice":690,"markPrice":637.68863914,"lastPrice":685,"midPrice":677.5,"spreadAbs":25,"underlyingPrice":69546.6238956,"indexPrice":69547.0407891},{"captureId":"bybit_option_capture_2026-04-06T21-52-50-429Z_68tc99","createdAt":"2026-04-06T21:52:50.429Z","createdAtMs":1775512370429,"bidPrice":685,"askPrice":715,"markPrice":674.22507687,"lastPrice":685,"midPrice":700,"spreadAbs":30,"underlyingPrice":69494.39343646,"indexPrice":69495.0178856},{"captureId":"bybit_option_capture_2026-04-06T21-53-50-639Z_sovir7","createdAt":"2026-04-06T21:53:50.639Z","createdAtMs":1775512430639,"bidPrice":675,"askPrice":710,"markPrice":657.17586132,"lastPrice":685,"midPrice":692.5,"spreadAbs":35,"underlyingPrice":69518.0097747,"indexPrice":69519.00811091},{"captureId":"bybit_option_capture_2026-04-06T21-54-50-837Z_55z601","createdAt":"2026-04-06T21:54:50.837Z","createdAtMs":1775512490837,"bidPrice":670,"askPrice":700,"markPrice":655.77834716,"lastPrice":685,"midPrice":685,"spreadAbs":30,"underlyingPrice":69519.61598342,"indexPrice":69520.37062107},{"captureId":"bybit_option_capture_2026-04-06T21-55-51-047Z_ue1gyj","createdAt":"2026-04-06T21:55:51.047Z","createdAtMs":1775512551047,"bidPrice":710,"askPrice":755,"markPrice":694.28294467,"lastPrice":685,"midPrice":732.5,"spreadAbs":45,"underlyingPrice":69465.53090499,"indexPrice":69466.01372829},{"captureId":"bybit_option_capture_2026-04-06T21-56-51-393Z_twjyv1","createdAt":"2026-04-06T21:56:51.393Z","createdAtMs":1775512611393,"bidPrice":680,"askPrice":725,"markPrice":676.97251673,"lastPrice":685,"midPrice":702.5,"spreadAbs":45,"underlyingPrice":69489.11069853,"indexPrice":69489.5785542},{"captureId":"bybit_option_capture_2026-04-06T21-57-51-593Z_ozxuez","createdAt":"2026-04-06T21:57:51.593Z","createdAtMs":1775512671593,"bidPrice":645,"askPrice":685,"markPrice":647.91943553,"lastPrice":685,"midPrice":665,"spreadAbs":40,"underlyingPrice":69529.64964787,"indexPrice":69529.85900938},{"captureId":"bybit_option_capture_2026-04-06T21-57-53-629Z_suy5il","createdAt":"2026-04-06T21:57:53.629Z","createdAtMs":1775512673629,"bidPrice":655,"askPrice":685,"markPrice":649.84387634,"lastPrice":685,"midPrice":670,"spreadAbs":30,"underlyingPrice":69526.89646153,"indexPrice":69527.08094235},{"captureId":"bybit_option_capture_2026-04-06T21-58-53-843Z_x66taz","createdAt":"2026-04-06T21:58:53.843Z","createdAtMs":1775512733843,"bidPrice":660,"askPrice":700,"markPrice":654.83186464,"lastPrice":685,"midPrice":680,"spreadAbs":40,"underlyingPrice":69519.43913852,"indexPrice":69520.00352325},{"captureId":"bybit_option_capture_2026-04-06T21-59-54-199Z_q4blj6","createdAt":"2026-04-06T21:59:54.199Z","createdAtMs":1775512794199,"bidPrice":665,"askPrice":710,"markPrice":661.1755983,"lastPrice":685,"midPrice":687.5,"spreadAbs":45,"underlyingPrice":69510.10760047,"indexPrice":69510.79613503},{"captureId":"bybit_option_capture_2026-04-06T22-00-54-553Z_oyfcco","createdAt":"2026-04-06T22:00:54.553Z","createdAtMs":1775512854553,"bidPrice":705,"askPrice":740,"markPrice":686.33354097,"lastPrice":685,"midPrice":722.5,"spreadAbs":35,"underlyingPrice":69474.678986,"indexPrice":69474.93770668},{"captureId":"bybit_option_capture_2026-04-06T22-01-38-690Z_77qsuu","createdAt":"2026-04-06T22:01:38.690Z","createdAtMs":1775512898690,"bidPrice":720,"askPrice":770,"markPrice":713.8793094,"lastPrice":685,"midPrice":745,"spreadAbs":50,"underlyingPrice":69436.82433833,"indexPrice":69437.12894884},{"captureId":"bybit_option_capture_2026-04-06T22-02-39-405Z_jr48l2","createdAt":"2026-04-06T22:02:39.405Z","createdAtMs":1775512959405,"bidPrice":710,"askPrice":760,"markPrice":700.67623317,"lastPrice":685,"midPrice":735,"spreadAbs":50,"underlyingPrice":69454.39862868,"indexPrice":69453.7686668},{"captureId":"bybit_option_capture_2026-04-06T22-03-39-787Z_85rx36","createdAt":"2026-04-06T22:03:39.787Z","createdAtMs":1775513019787,"bidPrice":725,"askPrice":775,"markPrice":718.88274208,"lastPrice":685,"midPrice":750,"spreadAbs":50,"underlyingPrice":69429.39404178,"indexPrice":69429.55870908},{"captureId":"bybit_option_capture_2026-04-06T22-04-40-922Z_ibfip6","createdAt":"2026-04-06T22:04:40.922Z","createdAtMs":1775513080922,"bidPrice":740,"askPrice":790,"markPrice":727.57096268,"lastPrice":685,"midPrice":765,"spreadAbs":50,"underlyingPrice":69417.4035163,"indexPrice":69417.56862172},{"captureId":"bybit_option_capture_2026-04-06T22-05-41-135Z_z8cl0t","createdAt":"2026-04-06T22:05:41.135Z","createdAtMs":1775513141135,"bidPrice":700,"askPrice":740,"markPrice":688.53908791,"lastPrice":685,"midPrice":720,"spreadAbs":40,"underlyingPrice":69469.94613287,"indexPrice":69470.07896458},{"captureId":"bybit_option_capture_2026-04-06T22-06-41-339Z_ucll7y","createdAt":"2026-04-06T22:06:41.339Z","createdAtMs":1775513201339,"bidPrice":695,"askPrice":745,"markPrice":687.30157633,"lastPrice":685,"midPrice":720,"spreadAbs":50,"underlyingPrice":69471.28597028,"indexPrice":69471.51887962},{"captureId":"bybit_option_capture_2026-04-06T22-07-41-699Z_em3uom","createdAt":"2026-04-06T22:07:41.699Z","createdAtMs":1775513261699,"bidPrice":655,"askPrice":710,"markPrice":647.47852956,"lastPrice":685,"midPrice":682.5,"spreadAbs":55,"underlyingPrice":69526.54609719,"indexPrice":69526.9354955},{"captureId":"bybit_option_capture_2026-04-06T22-08-41-901Z_795c13","createdAt":"2026-04-06T22:08:41.901Z","createdAtMs":1775513321901,"bidPrice":660,"askPrice":710,"markPrice":657.69713901,"lastPrice":660,"midPrice":685,"spreadAbs":50,"underlyingPrice":69511.72827016,"indexPrice":69512.22968506},{"captureId":"bybit_option_capture_2026-04-06T22-09-42-101Z_aj5fft","createdAt":"2026-04-06T22:09:42.101Z","createdAtMs":1775513382101,"bidPrice":660,"askPrice":700,"markPrice":642.89691605,"lastPrice":660,"midPrice":680,"spreadAbs":40,"underlyingPrice":69532.29887316,"indexPrice":69532.77828563},{"captureId":"bybit_option_capture_2026-04-06T22-10-42-770Z_whpaol","createdAt":"2026-04-06T22:10:42.770Z","createdAtMs":1775513442770,"bidPrice":670,"askPrice":720,"markPrice":656.11507001,"lastPrice":660,"midPrice":695,"spreadAbs":50,"underlyingPrice":69513.20103537,"indexPrice":69513.57629382},{"captureId":"bybit_option_capture_2026-04-06T22-10-45-147Z_0m8f60","createdAt":"2026-04-06T22:10:45.147Z","createdAtMs":1775513445147,"bidPrice":670,"askPrice":715,"markPrice":656.0917124,"lastPrice":660,"midPrice":692.5,"spreadAbs":45,"underlyingPrice":69513.22144095,"indexPrice":69513.60405377},{"captureId":"bybit_option_capture_2026-04-06T22-11-45-512Z_gbsduc","createdAt":"2026-04-06T22:11:45.512Z","createdAtMs":1775513505512,"bidPrice":645,"askPrice":670,"markPrice":615.86012189,"lastPrice":660,"midPrice":657.5,"spreadAbs":25,"underlyingPrice":69570.44285979,"indexPrice":69570.77043051},{"captureId":"bybit_option_capture_2026-04-06T22-12-46-160Z_d2uszt","createdAt":"2026-04-06T22:12:46.160Z","createdAtMs":1775513566160,"bidPrice":635,"askPrice":680,"markPrice":627.78075934,"lastPrice":660,"midPrice":657.5,"spreadAbs":45,"underlyingPrice":69552.76745095,"indexPrice":69553.20481155},{"captureId":"bybit_option_capture_2026-04-06T22-13-46-965Z_2t6fxx","createdAt":"2026-04-06T22:13:46.965Z","createdAtMs":1775513626965,"bidPrice":655,"askPrice":700,"markPrice":642.49151757,"lastPrice":660,"midPrice":677.5,"spreadAbs":45,"underlyingPrice":69531.31419824,"indexPrice":69532.14708817},{"captureId":"bybit_option_capture_2026-04-06T22-14-47-176Z_ydrx1c","createdAt":"2026-04-06T22:14:47.176Z","createdAtMs":1775513687176,"bidPrice":645,"askPrice":690,"markPrice":633.1532206,"lastPrice":660,"midPrice":667.5,"spreadAbs":45,"underlyingPrice":69544.25925337,"indexPrice":69545.09752041},{"captureId":"bybit_option_capture_2026-04-06T22-15-47-519Z_9i5sh2","createdAt":"2026-04-06T22:15:47.519Z","createdAtMs":1775513747519,"bidPrice":665,"askPrice":715,"markPrice":658.00654108,"lastPrice":660,"midPrice":690,"spreadAbs":50,"underlyingPrice":69508.64522451,"indexPrice":69509.45811797},{"captureId":"bybit_option_capture_2026-04-06T22-16-47-718Z_iatcnf","createdAt":"2026-04-06T22:16:47.718Z","createdAtMs":1775513807718,"bidPrice":690,"askPrice":735,"markPrice":672.95746219,"lastPrice":660,"midPrice":712.5,"spreadAbs":45,"underlyingPrice":69487.44471391,"indexPrice":69488.24694537},{"captureId":"bybit_option_capture_2026-04-06T22-17-48-365Z_ihj5og","createdAt":"2026-04-06T22:17:48.365Z","createdAtMs":1775513868365,"bidPrice":710,"askPrice":760,"markPrice":693.27737222,"lastPrice":660,"midPrice":735,"spreadAbs":50,"underlyingPrice":69459.17700843,"indexPrice":69459.93684663},{"captureId":"bybit_option_capture_2026-04-06T22-18-48-713Z_tjzy8p","createdAt":"2026-04-06T22:18:48.713Z","createdAtMs":1775513928713,"bidPrice":680,"askPrice":725,"markPrice":669.17091775,"lastPrice":660,"midPrice":702.5,"spreadAbs":45,"underlyingPrice":69491.95755954,"indexPrice":69492.63113011},{"captureId":"bybit_option_capture_2026-04-06T22-19-48-923Z_b7oy43","createdAt":"2026-04-06T22:19:48.923Z","createdAtMs":1775513988923,"bidPrice":720,"askPrice":760,"markPrice":715.07231918,"lastPrice":660,"midPrice":740,"spreadAbs":40,"underlyingPrice":69429.02993442,"indexPrice":69429.84800167},{"captureId":"bybit_option_capture_2026-04-06T22-20-49-145Z_m9z6h4","createdAt":"2026-04-06T22:20:49.145Z","createdAtMs":1775514049145,"bidPrice":755,"askPrice":800,"markPrice":742.59463548,"lastPrice":760,"midPrice":777.5,"spreadAbs":45,"underlyingPrice":69392.16903907,"indexPrice":69393.07054093},{"captureId":"bybit_option_capture_2026-04-06T22-21-49-377Z_vttjx3","createdAt":"2026-04-06T22:21:49.377Z","createdAtMs":1775514109377,"bidPrice":745,"askPrice":805,"markPrice":750.9538064,"lastPrice":760,"midPrice":775,"spreadAbs":60,"underlyingPrice":69380.8818116,"indexPrice":69382.04854629},{"captureId":"bybit_option_capture_2026-04-06T22-22-49-583Z_e8gew2","createdAt":"2026-04-06T22:22:49.583Z","createdAtMs":1775514169583,"bidPrice":755,"askPrice":780,"markPrice":741.93226712,"lastPrice":760,"midPrice":767.5,"spreadAbs":25,"underlyingPrice":69392.38287088,"indexPrice":69393.54357284},{"captureId":"bybit_option_capture_2026-04-06T22-23-49-789Z_egzd3z","createdAt":"2026-04-06T22:23:49.789Z","createdAtMs":1775514229789,"bidPrice":780,"askPrice":830,"markPrice":770.32992655,"lastPrice":780,"midPrice":805,"spreadAbs":50,"underlyingPrice":69355.08394456,"indexPrice":69356.45742254},{"captureId":"bybit_option_capture_2026-04-06T22-24-49-997Z_m2eh4h","createdAt":"2026-04-06T22:24:49.997Z","createdAtMs":1775514289997,"bidPrice":760,"askPrice":900,"markPrice":792.37845719,"lastPrice":780,"midPrice":830,"spreadAbs":140,"underlyingPrice":69326.51376697,"indexPrice":69327.92311255},{"captureId":"bybit_option_capture_2026-04-06T22-25-50-210Z_2xn408","createdAt":"2026-04-06T22:25:50.210Z","createdAtMs":1775514350210,"bidPrice":745,"askPrice":895,"markPrice":773.61373096,"lastPrice":780,"midPrice":820,"spreadAbs":150,"underlyingPrice":69350.23013087,"indexPrice":69351.26957336},{"captureId":"bybit_option_capture_2026-04-06T22-26-50-564Z_m8njyf","createdAt":"2026-04-06T22:26:50.564Z","createdAtMs":1775514410564,"bidPrice":765,"askPrice":890,"markPrice":763.99728886,"lastPrice":745,"midPrice":827.5,"spreadAbs":125,"underlyingPrice":69362.32283842,"indexPrice":69363.27395928},{"captureId":"bybit_option_capture_2026-04-06T22-27-16-494Z_4zwo8m","createdAt":"2026-04-06T22:27:16.494Z","createdAtMs":1775514436494,"bidPrice":750,"askPrice":880,"markPrice":757.07084527,"lastPrice":745,"midPrice":815,"spreadAbs":130,"underlyingPrice":69371.16745021,"indexPrice":69372.01354053},{"captureId":"bybit_option_capture_2026-04-06T22-28-16-858Z_kqx1gw","createdAt":"2026-04-06T22:28:16.858Z","createdAtMs":1775514496858,"bidPrice":740,"askPrice":860,"markPrice":729.82244591,"lastPrice":745,"midPrice":800,"spreadAbs":120,"underlyingPrice":69406.55332969,"indexPrice":69406.19663979},{"captureId":"bybit_option_capture_2026-04-06T22-29-17-506Z_loddc2","createdAt":"2026-04-06T22:29:17.506Z","createdAtMs":1775514557506,"bidPrice":740,"askPrice":860,"markPrice":744.99462108,"lastPrice":745,"midPrice":800,"spreadAbs":120,"underlyingPrice":69386.27140666,"indexPrice":69387.25918443},{"captureId":"bybit_option_capture_2026-04-06T22-30-17-853Z_zfh3zk","createdAt":"2026-04-06T22:30:17.853Z","createdAtMs":1775514617853,"bidPrice":760,"askPrice":895,"markPrice":771.63412106,"lastPrice":745,"midPrice":827.5,"spreadAbs":135,"underlyingPrice":69351.39100511,"indexPrice":69352.20882972},{"captureId":"bybit_option_capture_2026-04-06T22-31-18-061Z_298z94","createdAt":"2026-04-06T22:31:18.061Z","createdAtMs":1775514678061,"bidPrice":760,"askPrice":895,"markPrice":779.89990878,"lastPrice":745,"midPrice":827.5,"spreadAbs":135,"underlyingPrice":69340.47728228,"indexPrice":69341.62344586},{"captureId":"bybit_option_capture_2026-04-06T22-32-18-725Z_tjjk21","createdAt":"2026-04-06T22:32:18.725Z","createdAtMs":1775514738725,"bidPrice":760,"askPrice":945,"markPrice":825.45658993,"lastPrice":745,"midPrice":852.5,"spreadAbs":185,"underlyingPrice":69297.82971631,"indexPrice":69298.93155455},{"captureId":"bybit_option_capture_2026-04-06T22-33-18-927Z_wcych3","createdAt":"2026-04-06T22:33:18.927Z","createdAtMs":1775514798927,"bidPrice":760,"askPrice":935,"markPrice":837.08321596,"lastPrice":935,"midPrice":847.5,"spreadAbs":175,"underlyingPrice":69289.09708544,"indexPrice":69290.05697067},{"captureId":"bybit_option_capture_2026-04-06T22-34-19-128Z_s4v8xn","createdAt":"2026-04-06T22:34:19.128Z","createdAtMs":1775514859128,"bidPrice":825,"askPrice":970,"markPrice":872.67496896,"lastPrice":780,"midPrice":897.5,"spreadAbs":145,"underlyingPrice":69243.21722995,"indexPrice":69243.58556655},{"captureId":"bybit_option_capture_2026-04-06T22-35-19-477Z_ehm6pv","createdAt":"2026-04-06T22:35:19.477Z","createdAtMs":1775514919477,"bidPrice":795,"askPrice":935,"markPrice":824.97348857,"lastPrice":780,"midPrice":865,"spreadAbs":140,"underlyingPrice":69303.46717095,"indexPrice":69304.4737938},{"captureId":"bybit_option_capture_2026-04-06T22-36-19-676Z_b35sfv","createdAt":"2026-04-06T22:36:19.676Z","createdAtMs":1775514979676,"bidPrice":790,"askPrice":945,"markPrice":831.09256142,"lastPrice":790,"midPrice":867.5,"spreadAbs":155,"underlyingPrice":69298.46507357,"indexPrice":69299.47751103},{"captureId":"bybit_option_capture_2026-04-06T22-37-20-035Z_nol85l","createdAt":"2026-04-06T22:37:20.035Z","createdAtMs":1775515040035,"bidPrice":760,"askPrice":935,"markPrice":812.61437132,"lastPrice":790,"midPrice":847.5,"spreadAbs":175,"underlyingPrice":69314.97101543,"indexPrice":69315.9681031},{"captureId":"bybit_option_capture_2026-04-06T22-38-20-549Z_skf2tj","createdAt":"2026-04-06T22:38:20.549Z","createdAtMs":1775515100549,"bidPrice":765,"askPrice":925,"markPrice":810.28348334,"lastPrice":790,"midPrice":845,"spreadAbs":160,"underlyingPrice":69315.78283273,"indexPrice":69316.89415438},{"captureId":"bybit_option_capture_2026-04-06T22-39-20-745Z_l4i6is","createdAt":"2026-04-06T22:39:20.745Z","createdAtMs":1775515160745,"bidPrice":755,"askPrice":900,"markPrice":792.80838947,"lastPrice":790,"midPrice":827.5,"spreadAbs":145,"underlyingPrice":69339.50006402,"indexPrice":69340.69644296},{"captureId":"bybit_option_capture_2026-04-06T22-40-21-562Z_cqsefi","createdAt":"2026-04-06T22:40:21.562Z","createdAtMs":1775515221562,"bidPrice":755,"askPrice":915,"markPrice":804.89929788,"lastPrice":790,"midPrice":835,"spreadAbs":160,"underlyingPrice":69322.03700031,"indexPrice":69323.27379863},{"captureId":"bybit_option_capture_2026-04-06T22-41-21-907Z_eqss7o","createdAt":"2026-04-06T22:41:21.907Z","createdAtMs":1775515281907,"bidPrice":755,"askPrice":915,"markPrice":814.80551913,"lastPrice":790,"midPrice":835,"spreadAbs":160,"underlyingPrice":69309.7350176,"indexPrice":69311.07470473},{"captureId":"bybit_option_capture_2026-04-06T22-42-22-107Z_h5pms7","createdAt":"2026-04-06T22:42:22.107Z","createdAtMs":1775515342107,"bidPrice":755,"askPrice":915,"markPrice":807.18402998,"lastPrice":790,"midPrice":835,"spreadAbs":160,"underlyingPrice":69317.37084068,"indexPrice":69318.57497227},{"captureId":"bybit_option_capture_2026-04-06T22-43-22-458Z_k4ex7x","createdAt":"2026-04-06T22:43:22.458Z","createdAtMs":1775515402458,"bidPrice":755,"askPrice":915,"markPrice":831.1115772,"lastPrice":790,"midPrice":835,"spreadAbs":160,"underlyingPrice":69290.01619928,"indexPrice":69291.31695256},{"captureId":"bybit_option_capture_2026-04-06T22-44-22-666Z_vt4rhn","createdAt":"2026-04-06T22:44:22.666Z","createdAtMs":1775515462666,"bidPrice":790,"askPrice":950,"markPrice":846.93651571,"lastPrice":790,"midPrice":870,"spreadAbs":160,"underlyingPrice":69270.3397104,"indexPrice":69271.79257268},{"captureId":"bybit_option_capture_2026-04-06T22-45-23-479Z_wpdl3z","createdAt":"2026-04-06T22:45:23.479Z","createdAtMs":1775515523479,"bidPrice":850,"askPrice":970,"markPrice":907.27112186,"lastPrice":790,"midPrice":910,"spreadAbs":120,"underlyingPrice":69198.84393322,"indexPrice":69200.41144061},{"captureId":"bybit_option_capture_2026-04-06T22-46-23-843Z_5cih1b","createdAt":"2026-04-06T22:46:23.843Z","createdAtMs":1775515583843,"bidPrice":855,"askPrice":970,"markPrice":911.77445238,"lastPrice":790,"midPrice":912.5,"spreadAbs":115,"underlyingPrice":69195.87731487,"indexPrice":69197.32184093},{"captureId":"bybit_option_capture_2026-04-06T22-47-24-041Z_cagla0","createdAt":"2026-04-06T22:47:24.041Z","createdAtMs":1775515644041,"bidPrice":855,"askPrice":970,"markPrice":916.46718281,"lastPrice":790,"midPrice":912.5,"spreadAbs":115,"underlyingPrice":69189.86550169,"indexPrice":69191.05363389},{"captureId":"bybit_option_capture_2026-04-06T22-48-24-713Z_yy9fy1","createdAt":"2026-04-06T22:48:24.713Z","createdAtMs":1775515704713,"bidPrice":855,"askPrice":970,"markPrice":920.27006383,"lastPrice":790,"midPrice":912.5,"spreadAbs":115,"underlyingPrice":69184.94950014,"indexPrice":69186.2840958},{"captureId":"bybit_option_capture_2026-04-06T22-49-24-921Z_aw249d","createdAt":"2026-04-06T22:49:24.921Z","createdAtMs":1775515764921,"bidPrice":855,"askPrice":970,"markPrice":931.15168493,"lastPrice":790,"midPrice":912.5,"spreadAbs":115,"underlyingPrice":69171.47358372,"indexPrice":69172.900867},{"captureId":"bybit_option_capture_2026-04-06T22-50-25-132Z_p84oue","createdAt":"2026-04-06T22:50:25.132Z","createdAtMs":1775515825132,"bidPrice":855,"askPrice":970,"markPrice":926.47513752,"lastPrice":790,"midPrice":912.5,"spreadAbs":115,"underlyingPrice":69176.83924799,"indexPrice":69178.17768286},{"captureId":"bybit_option_capture_2026-04-06T22-51-25-345Z_3pbvue","createdAt":"2026-04-06T22:51:25.345Z","createdAtMs":1775515885345,"bidPrice":885,"askPrice":970,"markPrice":945.97140567,"lastPrice":790,"midPrice":927.5,"spreadAbs":85,"underlyingPrice":69153.05202586,"indexPrice":69154.27374323},{"captureId":"bybit_option_capture_2026-04-06T22-52-00-323Z_wlkmhb","createdAt":"2026-04-06T22:52:00.323Z","createdAtMs":1775515920323,"bidPrice":890,"askPrice":1060,"markPrice":953.97698767,"lastPrice":970,"midPrice":975,"spreadAbs":170,"underlyingPrice":69143.30106342,"indexPrice":69144.53303687},{"captureId":"bybit_option_capture_2026-04-06T22-53-00-983Z_1tba9a","createdAt":"2026-04-06T22:53:00.983Z","createdAtMs":1775515980983,"bidPrice":960,"askPrice":1080,"markPrice":1019.70743337,"lastPrice":970,"midPrice":1020,"spreadAbs":120,"underlyingPrice":69065.37939287,"indexPrice":69066.71954456},{"captureId":"bybit_option_capture_2026-04-06T22-54-01-817Z_pqrd4a","createdAt":"2026-04-06T22:54:01.817Z","createdAtMs":1775516041817,"bidPrice":1000,"askPrice":1215,"markPrice":1126.69661701,"lastPrice":1100,"midPrice":1107.5,"spreadAbs":215,"underlyingPrice":68942.28512114,"indexPrice":68944.06897451},{"captureId":"bybit_option_capture_2026-04-06T22-55-02-192Z_d7rbfo","createdAt":"2026-04-06T22:55:02.192Z","createdAtMs":1775516102192,"bidPrice":1080,"askPrice":1205,"markPrice":1126.86222327,"lastPrice":1100,"midPrice":1142.5,"spreadAbs":125,"underlyingPrice":68941.87048159,"indexPrice":68942.72862708},{"captureId":"bybit_option_capture_2026-04-06T22-56-02-410Z_sji1tn","createdAt":"2026-04-06T22:56:02.410Z","createdAtMs":1775516162410,"bidPrice":1090,"askPrice":1220,"markPrice":1129.7959459,"lastPrice":1100,"midPrice":1155,"spreadAbs":130,"underlyingPrice":68938.32859445,"indexPrice":68938.63121444},{"captureId":"bybit_option_capture_2026-04-06T22-57-03-221Z_bxwvki","createdAt":"2026-04-06T22:57:03.221Z","createdAtMs":1775516223221,"bidPrice":1075,"askPrice":1245,"markPrice":1161.56039649,"lastPrice":1100,"midPrice":1160,"spreadAbs":170,"underlyingPrice":68902.38097308,"indexPrice":68902.65646995},{"captureId":"bybit_option_capture_2026-04-06T22-58-03-873Z_tqyib7","createdAt":"2026-04-06T22:58:03.873Z","createdAtMs":1775516283873,"bidPrice":1075,"askPrice":1245,"markPrice":1143.65571507,"lastPrice":1100,"midPrice":1160,"spreadAbs":170,"underlyingPrice":68922.26152179,"indexPrice":68922.65394865},{"captureId":"bybit_option_capture_2026-04-06T22-59-04-237Z_n8c4bn","createdAt":"2026-04-06T22:59:04.237Z","createdAtMs":1775516344237,"bidPrice":1075,"askPrice":1250,"markPrice":1166.18361678,"lastPrice":1100,"midPrice":1162.5,"spreadAbs":175,"underlyingPrice":68896.77573703,"indexPrice":68897.22890884},{"captureId":"bybit_option_capture_2026-04-06T23-00-05-062Z_7hrg67","createdAt":"2026-04-06T23:00:05.062Z","createdAtMs":1775516405062,"bidPrice":1190,"askPrice":1295,"markPrice":1256.11250172,"lastPrice":1190,"midPrice":1242.5,"spreadAbs":105,"underlyingPrice":68795.40845261,"indexPrice":68795.42231854},{"captureId":"bybit_option_capture_2026-04-06T23-01-05-262Z_c6i2xc","createdAt":"2026-04-06T23:01:05.262Z","createdAtMs":1775516465262,"bidPrice":1205,"askPrice":1300,"markPrice":1300.90532184,"lastPrice":1300,"midPrice":1252.5,"spreadAbs":95,"underlyingPrice":68744.8560519,"indexPrice":68745.07976558},{"captureId":"bybit_option_capture_2026-04-06T23-02-05-623Z_jv4spt","createdAt":"2026-04-06T23:02:05.623Z","createdAtMs":1775516525623,"bidPrice":1360,"askPrice":1515,"markPrice":1450.24871543,"lastPrice":1365,"midPrice":1437.5,"spreadAbs":155,"underlyingPrice":68582.69148826,"indexPrice":68583.1676446},{"captureId":"bybit_option_capture_2026-04-06T23-03-05-828Z_bi2m7o","createdAt":"2026-04-06T23:03:05.828Z","createdAtMs":1775516585828,"bidPrice":1295,"askPrice":1485,"markPrice":1391.81003515,"lastPrice":1365,"midPrice":1390,"spreadAbs":190,"underlyingPrice":68645.42424949,"indexPrice":68646.21456713},{"captureId":"bybit_option_capture_2026-04-06T23-04-06-046Z_dk3qws","createdAt":"2026-04-06T23:04:06.046Z","createdAtMs":1775516646046,"bidPrice":1300,"askPrice":1480,"markPrice":1392.64199496,"lastPrice":1390,"midPrice":1390,"spreadAbs":180,"underlyingPrice":68650.78468887,"indexPrice":68651.23756753},{"captureId":"bybit_option_capture_2026-04-06T23-05-06-899Z_gnxv7e","createdAt":"2026-04-06T23:05:06.899Z","createdAtMs":1775516706899,"bidPrice":1310,"askPrice":1495,"markPrice":1407.91088189,"lastPrice":1390,"midPrice":1402.5,"spreadAbs":185,"underlyingPrice":68634.00659939,"indexPrice":68634.36074382},{"captureId":"bybit_option_capture_2026-04-06T23-06-07-106Z_31jbbc","createdAt":"2026-04-06T23:06:07.106Z","createdAtMs":1775516767106,"bidPrice":1365,"askPrice":1550,"markPrice":1469.6674336,"lastPrice":1390,"midPrice":1457.5,"spreadAbs":185,"underlyingPrice":68567.13185609,"indexPrice":68567.95707133},{"captureId":"bybit_option_capture_2026-04-06T23-07-07-347Z_vmvt1h","createdAt":"2026-04-06T23:07:07.347Z","createdAtMs":1775516827347,"bidPrice":1405,"askPrice":1605,"markPrice":1506.36832298,"lastPrice":1390,"midPrice":1505,"spreadAbs":200,"underlyingPrice":68527.6454866,"indexPrice":68528.71976404},{"captureId":"bybit_option_capture_2026-04-06T23-08-07-696Z_amxlsh","createdAt":"2026-04-06T23:08:07.696Z","createdAtMs":1775516887696,"bidPrice":1455,"askPrice":1640,"markPrice":1565.40382223,"lastPrice":1390,"midPrice":1547.5,"spreadAbs":185,"underlyingPrice":68467.7259023,"indexPrice":68468.72729524},{"captureId":"bybit_option_capture_2026-04-06T23-09-08-062Z_rhv4sb","createdAt":"2026-04-06T23:09:08.062Z","createdAtMs":1775516948062,"bidPrice":1440,"askPrice":1555,"markPrice":1464.94512242,"lastPrice":1390,"midPrice":1497.5,"spreadAbs":115,"underlyingPrice":68575.36870836,"indexPrice":68573.61437928},{"captureId":"bybit_option_capture_2026-04-06T23-10-08-278Z_307yej","createdAt":"2026-04-06T23:10:08.278Z","createdAtMs":1775517008278,"bidPrice":1260,"askPrice":1450,"markPrice":1350.51845965,"lastPrice":1390,"midPrice":1355,"spreadAbs":190,"underlyingPrice":68698.59530875,"indexPrice":68697.54742701},{"captureId":"bybit_option_capture_2026-04-06T23-11-08-638Z_24j2qg","createdAt":"2026-04-06T23:11:08.638Z","createdAtMs":1775517068638,"bidPrice":1295,"askPrice":1485,"markPrice":1384.25776104,"lastPrice":1390,"midPrice":1390,"spreadAbs":190,"underlyingPrice":68661.73487567,"indexPrice":68661.18239303},{"captureId":"bybit_option_capture_2026-04-06T23-12-08-870Z_28g3lx","createdAt":"2026-04-06T23:12:08.870Z","createdAtMs":1775517128870,"bidPrice":1310,"askPrice":1505,"markPrice":1401.89597124,"lastPrice":1390,"midPrice":1407.5,"spreadAbs":195,"underlyingPrice":68642.46980881,"indexPrice":68642.0389618},{"captureId":"bybit_option_capture_2026-04-06T23-13-09-225Z_m4f9h8","createdAt":"2026-04-06T23:13:09.225Z","createdAtMs":1775517189225,"bidPrice":1245,"askPrice":1435,"markPrice":1343.62426181,"lastPrice":1390,"midPrice":1340,"spreadAbs":190,"underlyingPrice":68705.56016451,"indexPrice":68705.19327245},{"captureId":"bybit_option_capture_2026-04-06T23-14-00-838Z_pl6cq1","createdAt":"2026-04-06T23:14:00.838Z","createdAtMs":1775517240838,"bidPrice":1300,"askPrice":1465,"markPrice":1384.134876,"lastPrice":1390,"midPrice":1382.5,"spreadAbs":165,"underlyingPrice":68659.78162665,"indexPrice":68659.42141826},{"captureId":"bybit_option_capture_2026-04-06T23-14-13-800Z_k2v8nf","createdAt":"2026-04-06T23:14:13.800Z","createdAtMs":1775517253800,"bidPrice":1315,"askPrice":1510,"markPrice":1405.96839458,"lastPrice":1390,"midPrice":1412.5,"spreadAbs":195,"underlyingPrice":68636.07155262,"indexPrice":68635.6743169},{"captureId":"bybit_option_capture_2026-04-06T23-15-14-145Z_nbzu3i","createdAt":"2026-04-06T23:15:14.145Z","createdAtMs":1775517314145,"bidPrice":1375,"askPrice":1545,"markPrice":1453.47903279,"lastPrice":1390,"midPrice":1460,"spreadAbs":170,"underlyingPrice":68584.67860904,"indexPrice":68584.03563991},{"captureId":"bybit_option_capture_2026-04-06T23-16-14-361Z_te5r6u","createdAt":"2026-04-06T23:16:14.361Z","createdAtMs":1775517374361,"bidPrice":1425,"askPrice":1590,"markPrice":1507.83076745,"lastPrice":1390,"midPrice":1507.5,"spreadAbs":165,"underlyingPrice":68526.3687406,"indexPrice":68525.91329011},{"captureId":"bybit_option_capture_2026-04-06T23-17-14-576Z_i15jpx","createdAt":"2026-04-06T23:17:14.576Z","createdAtMs":1775517434576,"bidPrice":1425,"askPrice":1600,"markPrice":1499.38418199,"lastPrice":1390,"midPrice":1512.5,"spreadAbs":175,"underlyingPrice":68535.22868835,"indexPrice":68534.9302125},{"captureId":"bybit_option_capture_2026-04-06T23-18-14-931Z_kvm7xd","createdAt":"2026-04-06T23:18:14.931Z","createdAtMs":1775517494931,"bidPrice":1340,"askPrice":1520,"markPrice":1429.75882592,"lastPrice":1390,"midPrice":1430,"spreadAbs":180,"underlyingPrice":68609.71240028,"indexPrice":68609.17994663},{"captureId":"bybit_option_capture_2026-04-06T23-19-15-750Z_9x7on9","createdAt":"2026-04-06T23:19:15.750Z","createdAtMs":1775517555750,"bidPrice":1285,"askPrice":1475,"markPrice":1376.76331913,"lastPrice":1390,"midPrice":1380,"spreadAbs":190,"underlyingPrice":68666.87836845,"indexPrice":68666.48079525},{"captureId":"bybit_option_capture_2026-04-06T23-20-16-261Z_d6ylsk","createdAt":"2026-04-06T23:20:16.261Z","createdAtMs":1775517616261,"bidPrice":1335,"askPrice":1515,"markPrice":1423.98244364,"lastPrice":1390,"midPrice":1425,"spreadAbs":180,"underlyingPrice":68615.60828967,"indexPrice":68614.89663369},{"captureId":"bybit_option_capture_2026-04-06T23-21-16-608Z_1oss4j","createdAt":"2026-04-06T23:21:16.608Z","createdAtMs":1775517676608,"bidPrice":1425,"askPrice":1600,"markPrice":1506.71331758,"lastPrice":1390,"midPrice":1512.5,"spreadAbs":175,"underlyingPrice":68526.8221913,"indexPrice":68525.67598884},{"captureId":"bybit_option_capture_2026-04-06T23-22-17-272Z_kwyh69","createdAt":"2026-04-06T23:22:17.272Z","createdAtMs":1775517737272,"bidPrice":1395,"askPrice":1570,"markPrice":1485.29006783,"lastPrice":1390,"midPrice":1482.5,"spreadAbs":175,"underlyingPrice":68549.52171838,"indexPrice":68548.86705089},{"captureId":"bybit_option_capture_2026-04-06T23-23-17-980Z_3atvcn","createdAt":"2026-04-06T23:23:17.980Z","createdAtMs":1775517797980,"bidPrice":1365,"askPrice":1525,"markPrice":1423.96831902,"lastPrice":1390,"midPrice":1445,"spreadAbs":160,"underlyingPrice":68615.12816703,"indexPrice":68614.53118798},{"captureId":"bybit_option_capture_2026-04-06T23-24-18-193Z_edasbh","createdAt":"2026-04-06T23:24:18.193Z","createdAtMs":1775517858193,"bidPrice":1295,"askPrice":1470,"markPrice":1360.35463689,"lastPrice":1390,"midPrice":1382.5,"spreadAbs":175,"underlyingPrice":68683.83324948,"indexPrice":68683.34960444},{"captureId":"bybit_option_capture_2026-04-06T23-25-19-311Z_25mc4c","createdAt":"2026-04-06T23:25:19.311Z","createdAtMs":1775517919311,"bidPrice":1330,"askPrice":1505,"markPrice":1404.98040442,"lastPrice":1390,"midPrice":1417.5,"spreadAbs":175,"underlyingPrice":68635.27636008,"indexPrice":68634.95107683},{"captureId":"bybit_option_capture_2026-04-06T23-26-19-674Z_pjzyyl","createdAt":"2026-04-06T23:26:19.674Z","createdAtMs":1775517979674,"bidPrice":1380,"askPrice":1545,"markPrice":1453.80728677,"lastPrice":1390,"midPrice":1462.5,"spreadAbs":165,"underlyingPrice":68582.58325627,"indexPrice":68582.61825083},{"captureId":"bybit_option_capture_2026-04-06T23-27-20-021Z_t3yt4v","createdAt":"2026-04-06T23:27:20.021Z","createdAtMs":1775518040021,"bidPrice":1405,"askPrice":1585,"markPrice":1473.73652456,"lastPrice":1390,"midPrice":1495,"spreadAbs":180,"underlyingPrice":68561.10209043,"indexPrice":68561.36078903},{"captureId":"bybit_option_capture_2026-04-06T23-28-20-234Z_h6se3n","createdAt":"2026-04-06T23:28:20.234Z","createdAtMs":1775518100234,"bidPrice":1460,"askPrice":1645,"markPrice":1536.85196061,"lastPrice":1390,"midPrice":1552.5,"spreadAbs":185,"underlyingPrice":68493.79984448,"indexPrice":68494.02022491},{"captureId":"bybit_option_capture_2026-04-06T23-29-20-440Z_e0nrud","createdAt":"2026-04-06T23:29:20.440Z","createdAtMs":1775518160440,"bidPrice":1430,"askPrice":1595,"markPrice":1502.68052804,"lastPrice":1430,"midPrice":1512.5,"spreadAbs":165,"underlyingPrice":68529.94069466,"indexPrice":68529.77337747},{"captureId":"bybit_option_capture_2026-04-06T23-30-20-663Z_apykfo","createdAt":"2026-04-06T23:30:20.663Z","createdAtMs":1775518220663,"bidPrice":1415,"askPrice":1610,"markPrice":1509.27439363,"lastPrice":1430,"midPrice":1512.5,"spreadAbs":195,"underlyingPrice":68522.78375426,"indexPrice":68521.96274122},{"captureId":"bybit_option_capture_2026-04-06T23-31-21-018Z_wf364f","createdAt":"2026-04-06T23:31:21.018Z","createdAtMs":1775518281018,"bidPrice":1420,"askPrice":1585,"markPrice":1483.89268976,"lastPrice":1430,"midPrice":1502.5,"spreadAbs":165,"underlyingPrice":68549.65878527,"indexPrice":68548.91835275},{"captureId":"bybit_option_capture_2026-04-06T23-32-21-364Z_k24nzh","createdAt":"2026-04-06T23:32:21.364Z","createdAtMs":1775518341364,"bidPrice":1320,"askPrice":1505,"markPrice":1410.51889448,"lastPrice":1430,"midPrice":1412.5,"spreadAbs":185,"underlyingPrice":68628.13764806,"indexPrice":68626.94964026},{"captureId":"bybit_option_capture_2026-04-06T23-33-22-045Z_lvmywi","createdAt":"2026-04-06T23:33:22.045Z","createdAtMs":1775518402045,"bidPrice":1305,"askPrice":1470,"markPrice":1391.56751393,"lastPrice":1430,"midPrice":1387.5,"spreadAbs":165,"underlyingPrice":68648.41676363,"indexPrice":68647.47787522},{"captureId":"bybit_option_capture_2026-04-06T23-33-26-341Z_be1bsi","createdAt":"2026-04-06T23:33:26.341Z","createdAtMs":1775518406341,"bidPrice":1320,"askPrice":1495,"markPrice":1407.25259417,"lastPrice":1430,"midPrice":1407.5,"spreadAbs":175,"underlyingPrice":68631.47662103,"indexPrice":68631.087086},{"captureId":"bybit_option_capture_2026-04-06T23-34-26-841Z_jw7yg3","createdAt":"2026-04-06T23:34:26.841Z","createdAtMs":1775518466841,"bidPrice":1295,"askPrice":1470,"markPrice":1366.40508689,"lastPrice":1430,"midPrice":1382.5,"spreadAbs":175,"underlyingPrice":68675.47344632,"indexPrice":68674.70503983},{"captureId":"bybit_option_capture_2026-04-06T23-35-27-071Z_xtaq5l","createdAt":"2026-04-06T23:35:27.071Z","createdAtMs":1775518527071,"bidPrice":1315,"askPrice":1485,"markPrice":1391.65046552,"lastPrice":1430,"midPrice":1400,"spreadAbs":170,"underlyingPrice":68647.97697344,"indexPrice":68647.4524338},{"captureId":"bybit_option_capture_2026-04-06T23-36-27-719Z_ablktg","createdAt":"2026-04-06T23:36:27.719Z","createdAtMs":1775518587719,"bidPrice":1290,"askPrice":1465,"markPrice":1363.45201284,"lastPrice":1430,"midPrice":1377.5,"spreadAbs":175,"underlyingPrice":68678.32574507,"indexPrice":68677.57420119},{"captureId":"bybit_option_capture_2026-04-06T23-37-27-921Z_hq9pxk","createdAt":"2026-04-06T23:37:27.921Z","createdAtMs":1775518647921,"bidPrice":1325,"askPrice":1495,"markPrice":1411.21772248,"lastPrice":1430,"midPrice":1410,"spreadAbs":170,"underlyingPrice":68631.27790583,"indexPrice":68630.57239743},{"captureId":"bybit_option_capture_2026-04-06T23-38-28-120Z_ly7t7s","createdAt":"2026-04-06T23:38:28.120Z","createdAtMs":1775518708120,"bidPrice":1290,"askPrice":1445,"markPrice":1349.50950953,"lastPrice":1430,"midPrice":1367.5,"spreadAbs":155,"underlyingPrice":68698.22544456,"indexPrice":68697.38897507},{"captureId":"bybit_option_capture_2026-04-06T23-39-28-321Z_qyom5d","createdAt":"2026-04-06T23:39:28.321Z","createdAtMs":1775518768321,"bidPrice":1270,"askPrice":1430,"markPrice":1332.90108898,"lastPrice":1430,"midPrice":1350,"spreadAbs":160,"underlyingPrice":68714.30132439,"indexPrice":68713.55318712},{"captureId":"bybit_option_capture_2026-04-06T23-40-29-136Z_9bww6o","createdAt":"2026-04-06T23:40:29.136Z","createdAtMs":1775518829136,"bidPrice":1205,"askPrice":1300,"markPrice":1292.88266435,"lastPrice":1430,"midPrice":1252.5,"spreadAbs":95,"underlyingPrice":68759.10180427,"indexPrice":68758.57206279},{"captureId":"bybit_option_capture_2026-04-06T23-41-29-344Z_jkb69d","createdAt":"2026-04-06T23:41:29.344Z","createdAtMs":1775518889344,"bidPrice":1235,"askPrice":1415,"markPrice":1316.66210362,"lastPrice":1300,"midPrice":1325,"spreadAbs":180,"underlyingPrice":68729.7817524,"indexPrice":68728.98417885},{"captureId":"bybit_option_capture_2026-04-06T23-42-30-154Z_6t1adc","createdAt":"2026-04-06T23:42:30.154Z","createdAtMs":1775518950154,"bidPrice":1145,"askPrice":1315,"markPrice":1220.62871551,"lastPrice":1300,"midPrice":1230,"spreadAbs":170,"underlyingPrice":68830.61896989,"indexPrice":68829.14772485},{"captureId":"bybit_option_capture_2026-04-06T23-43-30-359Z_8lfk0d","createdAt":"2026-04-06T23:43:30.359Z","createdAtMs":1775519010359,"bidPrice":1150,"askPrice":1320,"markPrice":1242.22773215,"lastPrice":1300,"midPrice":1235,"spreadAbs":170,"underlyingPrice":68808.73635342,"indexPrice":68808.55480118},{"captureId":"bybit_option_capture_2026-04-06T23-44-31-179Z_42bgow","createdAt":"2026-04-06T23:44:31.179Z","createdAtMs":1775519071179,"bidPrice":1175,"askPrice":1350,"markPrice":1274.16336237,"lastPrice":1165,"midPrice":1262.5,"spreadAbs":175,"underlyingPrice":68777.22042336,"indexPrice":68776.56079759},{"captureId":"bybit_option_capture_2026-04-06T23-45-31-533Z_8c9hq3","createdAt":"2026-04-06T23:45:31.533Z","createdAtMs":1775519131533,"bidPrice":1135,"askPrice":1295,"markPrice":1198.33642279,"lastPrice":1165,"midPrice":1215,"spreadAbs":160,"underlyingPrice":68854.68719883,"indexPrice":68853.62228249},{"captureId":"bybit_option_capture_2026-04-06T23-46-32-353Z_veiupo","createdAt":"2026-04-06T23:46:32.353Z","createdAtMs":1775519192353,"bidPrice":1160,"askPrice":1335,"markPrice":1255.11979514,"lastPrice":1165,"midPrice":1247.5,"spreadAbs":175,"underlyingPrice":68796.92836607,"indexPrice":68795.98229904},{"captureId":"bybit_option_capture_2026-04-06T23-47-32-574Z_8myfi4","createdAt":"2026-04-06T23:47:32.574Z","createdAtMs":1775519252574,"bidPrice":1165,"askPrice":1345,"markPrice":1258.81632392,"lastPrice":1165,"midPrice":1255,"spreadAbs":180,"underlyingPrice":68793.61751657,"indexPrice":68792.98409768},{"captureId":"bybit_option_capture_2026-04-06T23-48-33-370Z_mwvile","createdAt":"2026-04-06T23:48:33.370Z","createdAtMs":1775519313370,"bidPrice":1110,"askPrice":1290,"markPrice":1195.22958732,"lastPrice":1165,"midPrice":1200,"spreadAbs":180,"underlyingPrice":68857.45699515,"indexPrice":68856.77827695},{"captureId":"bybit_option_capture_2026-04-06T23-49-33-580Z_1fed1q","createdAt":"2026-04-06T23:49:33.580Z","createdAtMs":1775519373580,"bidPrice":1145,"askPrice":1315,"markPrice":1238.21479296,"lastPrice":1165,"midPrice":1230,"spreadAbs":170,"underlyingPrice":68813.84598927,"indexPrice":68813.02808021},{"captureId":"bybit_option_capture_2026-04-06T23-49-38-233Z_smna77","createdAt":"2026-04-06T23:49:38.233Z","createdAtMs":1775519378233,"bidPrice":1145,"askPrice":1315,"markPrice":1238.23964185,"lastPrice":1165,"midPrice":1230,"spreadAbs":170,"underlyingPrice":68813.80496016,"indexPrice":68812.83024447},{"captureId":"bybit_option_capture_2026-04-06T23-50-38-600Z_o5ia79","createdAt":"2026-04-06T23:50:38.600Z","createdAtMs":1775519438600,"bidPrice":1165,"askPrice":1330,"markPrice":1237.31834931,"lastPrice":1165,"midPrice":1247.5,"spreadAbs":165,"underlyingPrice":68814.95935538,"indexPrice":68814.02816495},{"captureId":"bybit_option_capture_2026-04-06T23-51-38-959Z_mqmnvf","createdAt":"2026-04-06T23:51:38.959Z","createdAtMs":1775519498959,"bidPrice":1140,"askPrice":1310,"markPrice":1220.15754462,"lastPrice":1165,"midPrice":1225,"spreadAbs":170,"underlyingPrice":68832.12405704,"indexPrice":68831.3316672},{"captureId":"bybit_option_capture_2026-04-06T23-52-23-204Z_oug4vu","createdAt":"2026-04-06T23:52:23.204Z","createdAtMs":1775519543204,"bidPrice":1125,"askPrice":1300,"markPrice":1210.92673457,"lastPrice":1165,"midPrice":1212.5,"spreadAbs":175,"underlyingPrice":68842.11166461,"indexPrice":68841.13960457},{"captureId":"bybit_option_capture_2026-04-06T23-53-05-808Z_7cucwa","createdAt":"2026-04-06T23:53:05.808Z","createdAtMs":1775519585808,"bidPrice":1080,"askPrice":1265,"markPrice":1171.52708719,"lastPrice":1165,"midPrice":1172.5,"spreadAbs":185,"underlyingPrice":68883.07585213,"indexPrice":68881.53861023},{"captureId":"bybit_option_capture_2026-04-06T23-54-06-011Z_srhzmf","createdAt":"2026-04-06T23:54:06.011Z","createdAtMs":1775519646011,"bidPrice":1110,"askPrice":1290,"markPrice":1195.77254432,"lastPrice":1200,"midPrice":1200,"spreadAbs":180,"underlyingPrice":68856.64789024,"indexPrice":68855.34452712},{"captureId":"bybit_option_capture_2026-04-06T23-55-06-216Z_gi08dx","createdAt":"2026-04-06T23:55:06.216Z","createdAtMs":1775519706216,"bidPrice":1090,"askPrice":1265,"markPrice":1172.07661696,"lastPrice":1200,"midPrice":1177.5,"spreadAbs":175,"underlyingPrice":68883.77619821,"indexPrice":68882.29081682},{"captureId":"bybit_option_capture_2026-04-06T23-56-06-441Z_ri9u7f","createdAt":"2026-04-06T23:56:06.441Z","createdAtMs":1775519766441,"bidPrice":1085,"askPrice":1285,"markPrice":1184.4786948,"lastPrice":1200,"midPrice":1185,"spreadAbs":200,"underlyingPrice":68869.77867165,"indexPrice":68868.32812872},{"captureId":"bybit_option_capture_2026-04-06T23-57-06-786Z_t1fa7y","createdAt":"2026-04-06T23:57:06.786Z","createdAtMs":1775519826786,"bidPrice":1085,"askPrice":1265,"markPrice":1169.04121612,"lastPrice":1200,"midPrice":1175,"spreadAbs":180,"underlyingPrice":68886.71510564,"indexPrice":68885.22676918},{"captureId":"bybit_option_capture_2026-04-06T23-58-06-982Z_1c8oio","createdAt":"2026-04-06T23:58:06.982Z","createdAtMs":1775519886982,"bidPrice":1080,"askPrice":1250,"markPrice":1156.50349899,"lastPrice":1200,"midPrice":1165,"spreadAbs":170,"underlyingPrice":68900.46736357,"indexPrice":68898.75479958},{"captureId":"bybit_option_capture_2026-04-06T23-59-07-349Z_96q9ca","createdAt":"2026-04-06T23:59:07.349Z","createdAtMs":1775519947349,"bidPrice":1110,"askPrice":1295,"markPrice":1206.0431623,"lastPrice":1200,"midPrice":1202.5,"spreadAbs":185,"underlyingPrice":68850.13761702,"indexPrice":68848.65327041},{"captureId":"bybit_option_capture_2026-04-07T00-00-07-869Z_oc9k8p","createdAt":"2026-04-07T00:00:07.869Z","createdAtMs":1775520007869,"bidPrice":1135,"askPrice":1295,"markPrice":1234.29977245,"lastPrice":1200,"midPrice":1215,"spreadAbs":160,"underlyingPrice":68814.48578983,"indexPrice":68813.82368855},{"captureId":"bybit_option_capture_2026-04-07T00-01-08-093Z_6ap21a","createdAt":"2026-04-07T00:01:08.093Z","createdAtMs":1775520068093,"bidPrice":1075,"askPrice":1250,"markPrice":1159.67042988,"lastPrice":1200,"midPrice":1162.5,"spreadAbs":175,"underlyingPrice":68892.69979303,"indexPrice":68891.35506699},{"captureId":"bybit_option_capture_2026-04-07T00-02-08-772Z_ovomhe","createdAt":"2026-04-07T00:02:08.772Z","createdAtMs":1775520128772,"bidPrice":1075,"askPrice":1260,"markPrice":1172.71511127,"lastPrice":1200,"midPrice":1167.5,"spreadAbs":185,"underlyingPrice":68875.68788468,"indexPrice":68874.48381014},{"captureId":"bybit_option_capture_2026-04-07T00-03-09-016Z_szy0is","createdAt":"2026-04-07T00:03:09.016Z","createdAtMs":1775520189016,"bidPrice":1085,"askPrice":1260,"markPrice":1176.66900568,"lastPrice":1200,"midPrice":1172.5,"spreadAbs":175,"underlyingPrice":68871.12221562,"indexPrice":68869.67180733},{"captureId":"bybit_option_capture_2026-04-07T00-04-10-843Z_8r5zsu","createdAt":"2026-04-07T00:04:10.843Z","createdAtMs":1775520250843,"bidPrice":1070,"askPrice":1220,"markPrice":1156.12299714,"lastPrice":1200,"midPrice":1145,"spreadAbs":150,"underlyingPrice":68893.65314885,"indexPrice":68892.18907897},{"captureId":"bybit_option_capture_2026-04-07T00-05-12-270Z_vbwz8l","createdAt":"2026-04-07T00:05:12.270Z","createdAtMs":1775520312270,"bidPrice":1035,"askPrice":1200,"markPrice":1110.88856766,"lastPrice":1200,"midPrice":1117.5,"spreadAbs":165,"underlyingPrice":68943.8744156,"indexPrice":68942.46900933},{"captureId":"bybit_option_capture_2026-04-07T00-06-12-621Z_iil1b2","createdAt":"2026-04-07T00:06:12.621Z","createdAtMs":1775520372621,"bidPrice":885,"askPrice":1070,"markPrice":969.23678306,"lastPrice":1200,"midPrice":977.5,"spreadAbs":185,"underlyingPrice":69105.84224928,"indexPrice":69103.66457213},{"captureId":"bybit_option_capture_2026-04-07T00-07-13-019Z_b3znof","createdAt":"2026-04-07T00:07:13.019Z","createdAtMs":1775520433019,"bidPrice":960,"askPrice":1130,"markPrice":1047.30781109,"lastPrice":1200,"midPrice":1045,"spreadAbs":170,"underlyingPrice":69015.32297766,"indexPrice":69014.50469138},{"captureId":"bybit_option_capture_2026-04-07T00-08-13-948Z_5sgba4","createdAt":"2026-04-07T00:08:13.948Z","createdAtMs":1775520493948,"bidPrice":1050,"askPrice":1220,"markPrice":1132.22819268,"lastPrice":1200,"midPrice":1135,"spreadAbs":170,"underlyingPrice":68919.37538478,"indexPrice":68918.89233913},{"captureId":"bybit_option_capture_2026-04-07T00-09-14-334Z_et0z5i","createdAt":"2026-04-07T00:09:14.334Z","createdAtMs":1775520554334,"bidPrice":1010,"askPrice":1180,"markPrice":1097.90288639,"lastPrice":1200,"midPrice":1095,"spreadAbs":170,"underlyingPrice":68957.56972437,"indexPrice":68957.25966019},{"captureId":"bybit_option_capture_2026-04-07T00-10-16-245Z_5wggmx","createdAt":"2026-04-07T00:10:16.245Z","createdAtMs":1775520616245,"bidPrice":1030,"askPrice":1210,"markPrice":1128.85031567,"lastPrice":1200,"midPrice":1120,"spreadAbs":180,"underlyingPrice":68922.71273158,"indexPrice":68922.552148},{"captureId":"bybit_option_capture_2026-04-07T00-11-16-610Z_lri41f","createdAt":"2026-04-07T00:11:16.610Z","createdAtMs":1775520676610,"bidPrice":1030,"askPrice":1210,"markPrice":1110.91411533,"lastPrice":1200,"midPrice":1120,"spreadAbs":180,"underlyingPrice":68942.52913569,"indexPrice":68941.28000436},{"captureId":"bybit_option_capture_2026-04-07T00-12-17-038Z_girsr0","createdAt":"2026-04-07T00:12:17.038Z","createdAtMs":1775520737038,"bidPrice":1045,"askPrice":1210,"markPrice":1142.92329549,"lastPrice":1200,"midPrice":1127.5,"spreadAbs":165,"underlyingPrice":68906.64081203,"indexPrice":68906.37583635},{"captureId":"bybit_option_capture_2026-04-07T00-13-17-481Z_2gp9nn","createdAt":"2026-04-07T00:13:17.481Z","createdAtMs":1775520797481,"bidPrice":1030,"askPrice":1205,"markPrice":1123.39196347,"lastPrice":1200,"midPrice":1117.5,"spreadAbs":175,"underlyingPrice":68928.1582377,"indexPrice":68927.63706073},{"captureId":"bybit_option_capture_2026-04-07T00-14-19-066Z_phlxuy","createdAt":"2026-04-07T00:14:19.066Z","createdAtMs":1775520859066,"bidPrice":975,"askPrice":1160,"markPrice":1080.62706796,"lastPrice":1200,"midPrice":1067.5,"spreadAbs":185,"underlyingPrice":68975.88386206,"indexPrice":68975.27279244},{"captureId":"bybit_option_capture_2026-04-07T00-15-19-601Z_ryps0c","createdAt":"2026-04-07T00:15:19.601Z","createdAtMs":1775520919601,"bidPrice":1015,"askPrice":1185,"markPrice":1097.99317288,"lastPrice":1200,"midPrice":1100,"spreadAbs":170,"underlyingPrice":68956.12689199,"indexPrice":68955.58801924},{"captureId":"bybit_option_capture_2026-04-07T00-16-21-658Z_r6cnih","createdAt":"2026-04-07T00:16:21.658Z","createdAtMs":1775520981658,"bidPrice":960,"askPrice":1120,"markPrice":1058.3848707,"lastPrice":1200,"midPrice":1040,"spreadAbs":160,"underlyingPrice":69000.56514039,"indexPrice":69000.21353298},{"captureId":"bybit_option_capture_2026-04-07T00-17-22-006Z_rnx9q1","createdAt":"2026-04-07T00:17:22.006Z","createdAtMs":1775521042006,"bidPrice":920,"askPrice":1100,"markPrice":1026.47815249,"lastPrice":1200,"midPrice":1010,"spreadAbs":180,"underlyingPrice":69036.68135932,"indexPrice":69036.12684738},{"captureId":"bybit_option_capture_2026-04-07T00-18-29-997Z_ocag8a","createdAt":"2026-04-07T00:18:29.997Z","createdAtMs":1775521109997,"bidPrice":970,"askPrice":1120,"markPrice":1040.68389405,"lastPrice":1200,"midPrice":1045,"spreadAbs":150,"underlyingPrice":69020.21073797,"indexPrice":69019.74973482},{"captureId":"bybit_option_capture_2026-04-07T00-19-30-335Z_g849sd","createdAt":"2026-04-07T00:19:30.335Z","createdAtMs":1775521170335,"bidPrice":970,"askPrice":1135,"markPrice":1057.18387285,"lastPrice":1200,"midPrice":1052.5,"spreadAbs":165,"underlyingPrice":69001.19369872,"indexPrice":68999.62774279},{"captureId":"bybit_option_capture_2026-04-07T00-21-07-120Z_3qhl53","createdAt":"2026-04-07T00:21:07.120Z","createdAtMs":1775521267120,"bidPrice":1065,"askPrice":1185,"markPrice":1118.76616847,"lastPrice":1200,"midPrice":1125,"spreadAbs":120,"underlyingPrice":68931.66188014,"indexPrice":68931.04093229}],"futureChartSurface":{"candlestickPanelPlanned":true,"markPriceSeriesPlanned":true,"probabilityPnlPanelPlanned":true}}}