{"ok":true,"data":{"captureId":"bybit_option_capture_2026-04-07T00-25-08-989Z_op0rbp","createdAt":"2026-04-07T00:25:08.989Z","baseCoin":"BTC","summary":{"totalOptions":638,"callCount":319,"putCount":319,"expiryCount":11,"quoteReadyCount":638,"tradeReadyCount":620,"chartReadyCount":0,"latestUnderlyingPrice":68931.52983367},"expiries":[{"expiry":"7APR26","expiryTimeMs":1775548800000,"optionCount":40,"tradeReadyCount":32},{"expiry":"8APR26","expiryTimeMs":1775635200000,"optionCount":42,"tradeReadyCount":42},{"expiry":"9APR26","expiryTimeMs":1775721600000,"optionCount":36,"tradeReadyCount":36},{"expiry":"10APR26","expiryTimeMs":1775808000000,"optionCount":68,"tradeReadyCount":61},{"expiry":"17APR26","expiryTimeMs":1776412800000,"optionCount":54,"tradeReadyCount":54},{"expiry":"24APR26","expiryTimeMs":1777017600000,"optionCount":76,"tradeReadyCount":75},{"expiry":"29MAY26","expiryTimeMs":1780041600000,"optionCount":80,"tradeReadyCount":80},{"expiry":"26JUN26","expiryTimeMs":1782460800000,"optionCount":76,"tradeReadyCount":75},{"expiry":"25SEP26","expiryTimeMs":1790323200000,"optionCount":76,"tradeReadyCount":75},{"expiry":"25DEC26","expiryTimeMs":1798185600000,"optionCount":52,"tradeReadyCount":52},{"expiry":"26MAR27","expiryTimeMs":1806048000000,"optionCount":38,"tradeReadyCount":38}],"rows":[{"symbol":"BTC-7APR26-61000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":61000,"optionType":"CALL","bidPrice":7840,"askPrice":8010,"markPrice":7931.5857332,"lastPrice":5785,"midPrice":7925,"spreadAbs":170,"spreadPct":0.02145110410094637,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.11506388807572648,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.99989841,"gamma":6e-8,"vega":0.00814766,"theta":-0.45769675,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-61000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-61000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":61000,"optionType":"PUT","bidPrice":0,"askPrice":5,"markPrice":0.05589953,"lastPrice":5,"midPrice":0.05589953,"spreadAbs":5,"spreadPct":89.44619033469512,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.11506388807572648,"volume24h":19.69,"turnover24h":1364606.2771899,"openInterest":22.36,"delta":-0.0001016,"gamma":6e-8,"vega":0.00814766,"theta":-0.45769675,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-61000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-62000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":62000,"optionType":"CALL","bidPrice":6840,"askPrice":7005,"markPrice":6931.65338745,"lastPrice":6980,"midPrice":6922.5,"spreadAbs":165,"spreadPct":0.023835319609967497,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.10055673869991873,"volume24h":0.18,"turnover24h":12462.96965763,"openInterest":0.1,"delta":0.99976727,"gamma":1.4e-7,"vega":0.0177037,"theta":-0.91511963,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-62000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-62000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":62000,"optionType":"PUT","bidPrice":0,"askPrice":5,"markPrice":0.12355378,"lastPrice":5,"midPrice":0.12355378,"spreadAbs":5,"spreadPct":40.46820744780127,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.10055673869991873,"volume24h":47.06,"turnover24h":3270261.89076957,"openInterest":51.61,"delta":-0.00023273,"gamma":1.4e-7,"vega":0.0177037,"theta":-0.91511963,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-62000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-63000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":63000,"optionType":"CALL","bidPrice":5830,"askPrice":6010,"markPrice":5931.81991467,"lastPrice":5995,"midPrice":5920,"spreadAbs":180,"spreadPct":0.030405405405405407,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.08604958932411097,"volume24h":0.24,"turnover24h":16598.58894724,"openInterest":0.1,"delta":0.99943412,"gamma":3.3e-7,"vega":0.04041105,"theta":-1.9064664,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-63000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-63000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":63000,"optionType":"PUT","bidPrice":0,"askPrice":5,"markPrice":0.290081,"lastPrice":5,"midPrice":0.290081,"spreadAbs":5,"spreadPct":17.236564959442365,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.08604958932411097,"volume24h":5.69,"turnover24h":394384.34995914,"openInterest":30.69,"delta":-0.00056589,"gamma":3.3e-7,"vega":0.04041105,"theta":-1.9064664,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-63000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-64000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":64000,"optionType":"CALL","bidPrice":4835,"askPrice":5010,"markPrice":4932.26264405,"lastPrice":5195,"midPrice":4922.5,"spreadAbs":175,"spreadPct":0.03555104113763331,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.0715424399483032,"volume24h":0.18,"turnover24h":12516.26497138,"openInterest":0.04,"delta":0.99852288,"gamma":8.8e-7,"vega":0.09757442,"theta":-4.15905614,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-64000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-64000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":64000,"optionType":"PUT","bidPrice":0,"askPrice":5,"markPrice":0.73281038,"lastPrice":5,"midPrice":0.73281038,"spreadAbs":5,"spreadPct":6.823047457379084,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.0715424399483032,"volume24h":21.44,"turnover24h":1487178.1238224,"openInterest":42.8,"delta":-0.00147713,"gamma":8.8e-7,"vega":0.09757442,"theta":-4.15905614,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-64000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-65000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":65000,"optionType":"CALL","bidPrice":3835,"askPrice":4020,"markPrice":3933.55603346,"lastPrice":2905,"midPrice":3927.5,"spreadAbs":185,"spreadPct":0.047103755569700825,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.05703529057249544,"volume24h":0,"turnover24h":0,"openInterest":0.38,"delta":0.99580372,"gamma":0.00000254,"vega":0.25076193,"theta":-9.53622416,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-65000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-65000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":65000,"optionType":"PUT","bidPrice":0,"askPrice":10,"markPrice":2.02619979,"lastPrice":10,"midPrice":2.02619979,"spreadAbs":10,"spreadPct":4.935347466401622,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.05703529057249544,"volume24h":55.72,"turnover24h":3866977.61915118,"openInterest":81.42,"delta":-0.00419628,"gamma":0.00000254,"vega":0.25076193,"theta":-9.53622416,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-65000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-65500-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":65500,"optionType":"CALL","bidPrice":3335,"askPrice":3525,"markPrice":3435.03873843,"lastPrice":3715,"midPrice":3430,"spreadAbs":190,"spreadPct":0.05539358600583091,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.04978171588459156,"volume24h":0.01,"turnover24h":693.44940467,"openInterest":0.02,"delta":0.99266474,"gamma":0.00000443,"vega":0.41181112,"theta":-14.70873977,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-65500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-65500-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":65500,"optionType":"PUT","bidPrice":5,"askPrice":10,"markPrice":3.50890476,"lastPrice":15,"midPrice":7.5,"spreadAbs":5,"spreadPct":0.6666666666666666,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.04978171588459156,"volume24h":46.76,"turnover24h":3235028.6356766,"openInterest":34.42,"delta":-0.00733527,"gamma":0.00000443,"vega":0.41181112,"theta":-14.70873977,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-65500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-66000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":66000,"optionType":"CALL","bidPrice":2835,"askPrice":3025,"markPrice":2937.79999562,"lastPrice":3115,"midPrice":2930,"spreadAbs":190,"spreadPct":0.06484641638225255,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.04252814119668768,"volume24h":0.36,"turnover24h":24981.81710877,"openInterest":0.08,"delta":0.98683291,"gamma":0.0000079,"vega":0.68635771,"theta":-22.92523382,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-66000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-66000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":66000,"optionType":"PUT","bidPrice":5,"askPrice":15,"markPrice":6.27016195,"lastPrice":10,"midPrice":10,"spreadAbs":10,"spreadPct":1,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.04252814119668768,"volume24h":67.12,"turnover24h":4651808.84015173,"openInterest":52.59,"delta":-0.0131671,"gamma":0.0000079,"vega":0.68635771,"theta":-22.92523382,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-66000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-66500-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":66500,"optionType":"CALL","bidPrice":2370,"askPrice":2530,"markPrice":2443.13017525,"lastPrice":3280,"midPrice":2450,"spreadAbs":160,"spreadPct":0.0653061224489796,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.03527456650878379,"volume24h":0.26,"turnover24h":18095.52002516,"openInterest":5.96,"delta":0.97571214,"gamma":0.00001429,"vega":1.1567764,"theta":-35.96565419,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-66500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-66500-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":66500,"optionType":"PUT","bidPrice":10,"askPrice":15,"markPrice":11.60034158,"lastPrice":15,"midPrice":12.5,"spreadAbs":5,"spreadPct":0.4,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.03527456650878379,"volume24h":139.65,"turnover24h":9680055.78136643,"openInterest":72.91,"delta":-0.02428787,"gamma":0.00001429,"vega":1.1567764,"theta":-35.96565419,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-66500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-67000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":67000,"optionType":"CALL","bidPrice":1880,"askPrice":2040,"markPrice":1953.81304926,"lastPrice":2010,"midPrice":1960,"spreadAbs":160,"spreadPct":0.08163265306122448,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.028020991820879915,"volume24h":1.79,"turnover24h":124289.69865766,"openInterest":22.42,"delta":0.95403498,"gamma":0.00002607,"vega":1.95519673,"theta":-56.32456246,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-67000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-67000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":67000,"optionType":"PUT","bidPrice":20,"askPrice":25,"markPrice":22.28321559,"lastPrice":20,"midPrice":22.5,"spreadAbs":5,"spreadPct":0.2222222222222222,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.028020991820879915,"volume24h":216.72,"turnover24h":15015219.39758611,"openInterest":80.14,"delta":-0.04596503,"gamma":0.00002607,"vega":1.95519673,"theta":-56.32456246,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-67000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-67500-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":67500,"optionType":"CALL","bidPrice":1390,"askPrice":1555,"markPrice":1475.999001,"lastPrice":1420,"midPrice":1472.5,"spreadAbs":165,"spreadPct":0.11205432937181664,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.020767417132976033,"volume24h":7.1,"turnover24h":493439.07187976,"openInterest":32.37,"delta":0.91135885,"gamma":0.00004703,"vega":3.25595115,"theta":-86.58124277,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-67500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-67500-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":67500,"optionType":"PUT","bidPrice":35,"askPrice":40,"markPrice":44.46916733,"lastPrice":30,"midPrice":37.5,"spreadAbs":5,"spreadPct":0.13333333333333333,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.020767417132976033,"volume24h":161.7,"turnover24h":11224507.71768348,"openInterest":49.85,"delta":-0.08864116,"gamma":0.00004703,"vega":3.25595115,"theta":-86.58124277,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-67500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-68000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":68000,"optionType":"CALL","bidPrice":935,"askPrice":1080,"markPrice":1023.19611367,"lastPrice":920,"midPrice":1007.5,"spreadAbs":145,"spreadPct":0.14392059553349876,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.013513842445072153,"volume24h":26.42,"turnover24h":1822538.64053273,"openInterest":34.66,"delta":0.82896313,"gamma":0.00008068,"vega":5.15152386,"theta":-126.34960985,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-68000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-68000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":68000,"optionType":"PUT","bidPrice":75,"askPrice":80,"markPrice":91.66628,"lastPrice":80,"midPrice":77.5,"spreadAbs":5,"spreadPct":0.06451612903225806,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.013513842445072153,"volume24h":433.8,"turnover24h":30126354.36533594,"openInterest":189.34,"delta":-0.17103688,"gamma":0.00008068,"vega":5.15152386,"theta":-126.34960985,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-68000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-68500-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":68500,"optionType":"CALL","bidPrice":580,"askPrice":625,"markPrice":622.68861955,"lastPrice":620,"midPrice":602.5,"spreadAbs":45,"spreadPct":0.07468879668049792,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.006260267757168271,"volume24h":38.96,"turnover24h":2687440.52124794,"openInterest":29.65,"delta":0.68274884,"gamma":0.00012187,"vega":7.22546978,"theta":-164.54419429,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-68500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-68500-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":68500,"optionType":"PUT","bidPrice":175,"askPrice":180,"markPrice":191.15878588,"lastPrice":180,"midPrice":177.5,"spreadAbs":5,"spreadPct":0.028169014084507043,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":-0.006260267757168271,"volume24h":280.41,"turnover24h":19443864.77759574,"openInterest":45.2,"delta":-0.31725117,"gamma":0.00012187,"vega":7.22546978,"theta":-164.54419429,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-68500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-69000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":69000,"optionType":"CALL","bidPrice":290,"askPrice":305,"markPrice":316.34690416,"lastPrice":295,"midPrice":297.5,"spreadAbs":15,"spreadPct":0.05042016806722689,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.0009933069307356108,"volume24h":127.98,"turnover24h":8846370.76090458,"openInterest":65.97,"delta":0.47138028,"gamma":0.00014354,"vega":8.06905906,"theta":-174.22233692,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-69000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-69000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":69000,"optionType":"PUT","bidPrice":380,"askPrice":395,"markPrice":384.81707049,"lastPrice":380,"midPrice":387.5,"spreadAbs":15,"spreadPct":0.03870967741935484,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.0009933069307356108,"volume24h":399.62,"turnover24h":27773849.56043749,"openInterest":44.2,"delta":-0.52861973,"gamma":0.00014354,"vega":8.06905906,"theta":-174.22233692,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-69000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-69500-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":69500,"optionType":"CALL","bidPrice":115,"askPrice":120,"markPrice":132.84091678,"lastPrice":110,"midPrice":117.5,"spreadAbs":5,"spreadPct":0.0425531914893617,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.008246881618639491,"volume24h":244.23,"turnover24h":16956373.89185784,"openInterest":37.33,"delta":0.25757439,"gamma":0.00011835,"vega":6.54575784,"theta":-139.05770633,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-69500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-69500-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":69500,"optionType":"PUT","bidPrice":645,"askPrice":715,"markPrice":701.31108311,"lastPrice":785,"midPrice":680,"spreadAbs":70,"spreadPct":0.10294117647058823,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.008246881618639491,"volume24h":262.8,"turnover24h":18285419.42666044,"openInterest":46.33,"delta":-0.74242562,"gamma":0.00011835,"vega":6.54575784,"theta":-139.05770633,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-69500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-70000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":70000,"optionType":"CALL","bidPrice":35,"askPrice":40,"markPrice":49.65052999,"lastPrice":40,"midPrice":37.5,"spreadAbs":5,"spreadPct":0.13333333333333333,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.015500456306543373,"volume24h":383.45,"turnover24h":26667475.23413593,"openInterest":70.05,"delta":0.11590669,"gamma":0.00006991,"vega":3.95810123,"theta":-86.08006766,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-70000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-70000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":70000,"optionType":"PUT","bidPrice":1065,"askPrice":1185,"markPrice":1118.12069632,"lastPrice":1110,"midPrice":1125,"spreadAbs":120,"spreadPct":0.10666666666666667,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.015500456306543373,"volume24h":106.39,"turnover24h":7416058.3241833,"openInterest":26.81,"delta":-0.88409332,"gamma":0.00006991,"vega":3.95810123,"theta":-86.08006766,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-70000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-70500-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":70500,"optionType":"CALL","bidPrice":10,"askPrice":20,"markPrice":18.31823116,"lastPrice":10,"midPrice":15,"spreadAbs":10,"spreadPct":0.6666666666666666,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.022754030994447255,"volume24h":460.13,"turnover24h":32008722.45131675,"openInterest":213.13,"delta":0.04785288,"gamma":0.00003393,"vega":2.01934348,"theta":-46.16308691,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-70500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-70500-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":70500,"optionType":"PUT","bidPrice":1495,"askPrice":1655,"markPrice":1586.78839749,"lastPrice":1520,"midPrice":1575,"spreadAbs":160,"spreadPct":0.10158730158730159,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.022754030994447255,"volume24h":17.75,"turnover24h":1238210.48548606,"openInterest":10.04,"delta":-0.95214713,"gamma":0.00003393,"vega":2.01934348,"theta":-46.16308691,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-70500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-71000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":71000,"optionType":"CALL","bidPrice":5,"askPrice":10,"markPrice":7.09820201,"lastPrice":10,"midPrice":7.5,"spreadAbs":5,"spreadPct":0.6666666666666666,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.030007605682351137,"volume24h":287.11,"turnover24h":19986356.13328377,"openInterest":79.49,"delta":0.01973013,"gamma":0.00001533,"vega":0.97058463,"theta":-23.60190966,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-71000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-71000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":71000,"optionType":"PUT","bidPrice":1990,"askPrice":2180,"markPrice":2075.56836834,"lastPrice":2185,"midPrice":2085,"spreadAbs":190,"spreadPct":0.09112709832134293,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.030007605682351137,"volume24h":5.27,"turnover24h":368189.66853489,"openInterest":0.94,"delta":-0.98026988,"gamma":0.00001533,"vega":0.97058463,"theta":-23.60190966,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-71000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-72000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":72000,"optionType":"CALL","bidPrice":0,"askPrice":5,"markPrice":1.31157276,"lastPrice":10,"midPrice":1.31157276,"spreadAbs":5,"spreadPct":3.812217021036637,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.0445147550581589,"volume24h":377.22,"turnover24h":26260022.33938638,"openInterest":120.78,"delta":0.00381008,"gamma":0.0000032,"vega":0.22999349,"theta":-6.36065729,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-72000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-72000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":72000,"optionType":"PUT","bidPrice":2990,"askPrice":3180,"markPrice":3069.78173909,"lastPrice":2945,"midPrice":3085,"spreadAbs":190,"spreadPct":0.06158833063209076,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.0445147550581589,"volume24h":0.78,"turnover24h":54435.95612339,"openInterest":0.18,"delta":-0.99618992,"gamma":0.0000032,"vega":0.22999349,"theta":-6.36065729,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-72000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-73000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":73000,"optionType":"CALL","bidPrice":0,"askPrice":5,"markPrice":0.3113528,"lastPrice":5,"midPrice":0.3113528,"spreadAbs":5,"spreadPct":16.05895305903785,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.05902190443396666,"volume24h":151.6,"turnover24h":10550853.0401219,"openInterest":93.67,"delta":0.00090146,"gamma":7.7e-7,"vega":0.06207326,"theta":-1.93288782,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-73000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-73000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":73000,"optionType":"PUT","bidPrice":3995,"askPrice":4175,"markPrice":4068.78151913,"lastPrice":4335,"midPrice":4085,"spreadAbs":180,"spreadPct":0.044063647490820076,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.05902190443396666,"volume24h":0.29,"turnover24h":20155.20631132,"openInterest":0.18,"delta":-0.99909855,"gamma":7.7e-7,"vega":0.06207326,"theta":-1.93288782,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-73000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-74000-C-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":74000,"optionType":"CALL","bidPrice":0,"askPrice":5,"markPrice":0.08972626,"lastPrice":5,"midPrice":0.08972626,"spreadAbs":5,"spreadPct":55.7250463799561,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.07352905380977443,"volume24h":73.15,"turnover24h":5097038.64697038,"openInterest":30.38,"delta":0.0002543,"gamma":2.2e-7,"vega":0.01922884,"theta":-0.66511429,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-74000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-7APR26-74000-P-USDT","expiry":"7APR26","expiryTimeMs":1775548800000,"expiryLabel":"7APR26","strike":74000,"optionType":"PUT","bidPrice":4990,"askPrice":5165,"markPrice":5068.55989259,"lastPrice":4890,"midPrice":5077.5,"spreadAbs":175,"spreadPct":0.034465780403742,"indexPrice":68931.1147723,"underlyingPrice":68931.52983367,"moneynessPct":0.07352905380977443,"volume24h":0.25,"turnover24h":17388.74669131,"openInterest":0.12,"delta":-0.99974571,"gamma":2.2e-7,"vega":0.01922884,"theta":-0.66511429,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-7APR26-74000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-61000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":61000,"optionType":"CALL","bidPrice":7815,"askPrice":8025,"markPrice":7940.39247938,"lastPrice":0,"midPrice":7920,"spreadAbs":210,"spreadPct":0.026515151515151516,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.11508731081925717,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.99370996,"gamma":0.0000052,"vega":0.73379821,"theta":-22.98031848,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-61000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-61000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":61000,"optionType":"PUT","bidPrice":5,"askPrice":10,"markPrice":7.03809786,"lastPrice":10,"midPrice":7.5,"spreadAbs":5,"spreadPct":0.6666666666666666,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.11508731081925717,"volume24h":7.51,"turnover24h":521015.09861492,"openInterest":9.22,"delta":-0.00629004,"gamma":0.0000052,"vega":0.73379821,"theta":-22.98031848,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-61000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-62000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":62000,"optionType":"CALL","bidPrice":6850,"askPrice":7050,"markPrice":6945.66404245,"lastPrice":0,"midPrice":6950,"spreadAbs":200,"spreadPct":0.02877697841726619,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.10058054542285157,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.98900808,"gamma":0.00000898,"vega":1.19788682,"theta":-35.44331609,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-62000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-62000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":62000,"optionType":"PUT","bidPrice":10,"askPrice":15,"markPrice":12.30966093,"lastPrice":20,"midPrice":12.5,"spreadAbs":5,"spreadPct":0.4,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.10058054542285157,"volume24h":11.48,"turnover24h":801747.01710026,"openInterest":20.86,"delta":-0.01099192,"gamma":0.00000898,"vega":1.19788682,"theta":-35.44331609,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-62000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-63000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":63000,"optionType":"CALL","bidPrice":5850,"askPrice":6045,"markPrice":5955.29459393,"lastPrice":6760,"midPrice":5947.5,"spreadAbs":195,"spreadPct":0.03278688524590164,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.08607378002644595,"volume24h":0.09,"turnover24h":6265.64628549,"openInterest":0.09,"delta":0.98054445,"gamma":0.00001558,"vega":1.95759887,"theta":-54.57518397,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-63000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-63000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":63000,"optionType":"PUT","bidPrice":20,"askPrice":25,"markPrice":21.94021241,"lastPrice":25,"midPrice":22.5,"spreadAbs":5,"spreadPct":0.2222222222222222,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.08607378002644595,"volume24h":19.42,"turnover24h":1346114.86896085,"openInterest":8.97,"delta":-0.01945556,"gamma":0.00001558,"vega":1.95759887,"theta":-54.57518397,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-63000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-64000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":64000,"optionType":"CALL","bidPrice":4865,"askPrice":5065,"markPrice":4973.20756462,"lastPrice":3345,"midPrice":4965,"spreadAbs":200,"spreadPct":0.04028197381671702,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.07156701463004032,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.96520511,"gamma":0.00002695,"vega":3.18278248,"theta":-83.3767626,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-64000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-64000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":64000,"optionType":"PUT","bidPrice":35,"askPrice":40,"markPrice":39.8531831,"lastPrice":45,"midPrice":37.5,"spreadAbs":5,"spreadPct":0.13333333333333333,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.07156701463004032,"volume24h":65.38,"turnover24h":4540942.90735434,"openInterest":34.92,"delta":-0.03479489,"gamma":0.00002695,"vega":3.18278248,"theta":-83.3767626,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-64000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-65000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":65000,"optionType":"CALL","bidPrice":3895,"askPrice":4100,"markPrice":4007.03193971,"lastPrice":0,"midPrice":3997.5,"spreadAbs":205,"spreadPct":0.05128205128205128,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.0570602492336347,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.93743594,"gamma":0.00004602,"vega":5.09432127,"theta":-125.09061593,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-65000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-65000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":65000,"optionType":"PUT","bidPrice":65,"askPrice":70,"markPrice":73.67755819,"lastPrice":75,"midPrice":67.5,"spreadAbs":5,"spreadPct":0.07407407407407407,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.0570602492336347,"volume24h":26.95,"turnover24h":1869308.44162994,"openInterest":17.4,"delta":-0.06256406,"gamma":0.00004602,"vega":5.09432127,"theta":-125.09061593,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-65000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-65500-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":65500,"optionType":"CALL","bidPrice":3430,"askPrice":3640,"markPrice":3534.08657159,"lastPrice":0,"midPrice":3535,"spreadAbs":210,"spreadPct":0.0594059405940594,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.04980686653543189,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.91616272,"gamma":0.00005952,"vega":6.37436614,"theta":-151.43450462,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-65500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-65500-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":65500,"optionType":"PUT","bidPrice":95,"askPrice":100,"markPrice":100.73219007,"lastPrice":150,"midPrice":97.5,"spreadAbs":5,"spreadPct":0.05128205128205128,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.04980686653543189,"volume24h":20.41,"turnover24h":1420210.04261003,"openInterest":8.18,"delta":-0.08383729,"gamma":0.00005952,"vega":6.37436614,"theta":-151.43450462,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-65500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-66000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":66000,"optionType":"CALL","bidPrice":2995,"askPrice":3120,"markPrice":3071.43532982,"lastPrice":1705,"midPrice":3057.5,"spreadAbs":125,"spreadPct":0.04088307440719542,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.04255348383722908,"volume24h":0,"turnover24h":0,"openInterest":0.09,"delta":0.88795422,"gamma":0.00007612,"vega":7.88611048,"theta":-181.21737702,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-66000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-66000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":66000,"optionType":"PUT","bidPrice":130,"askPrice":135,"markPrice":138.0809483,"lastPrice":135,"midPrice":132.5,"spreadAbs":5,"spreadPct":0.03773584905660377,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.04255348383722908,"volume24h":34.58,"turnover24h":2400142.32825844,"openInterest":19.24,"delta":-0.11204579,"gamma":0.00007612,"vega":7.88611048,"theta":-181.21737702,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-66000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-66500-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":66500,"optionType":"CALL","bidPrice":2540,"askPrice":2670,"markPrice":2622.88820501,"lastPrice":2840,"midPrice":2605,"spreadAbs":130,"spreadPct":0.04990403071017274,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.03530010113902627,"volume24h":0.02,"turnover24h":1383.20409084,"openInterest":0.08,"delta":0.85099719,"gamma":0.00009587,"vega":9.60747951,"theta":-213.55792296,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-66500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-66500-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":66500,"optionType":"PUT","bidPrice":185,"askPrice":190,"markPrice":189.53382349,"lastPrice":215,"midPrice":187.5,"spreadAbs":5,"spreadPct":0.02666666666666667,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.03530010113902627,"volume24h":29.39,"turnover24h":2036326.48568463,"openInterest":11.61,"delta":-0.14900282,"gamma":0.00009587,"vega":9.60747951,"theta":-213.55792296,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-66500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-67000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":67000,"optionType":"CALL","bidPrice":2090,"askPrice":2260,"markPrice":2193.41429268,"lastPrice":2155,"midPrice":2175,"spreadAbs":170,"spreadPct":0.07816091954022988,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.02804671844082346,"volume24h":0.02,"turnover24h":1376.39803258,"openInterest":1.5,"delta":0.80341717,"gamma":0.00011825,"vega":11.4676066,"theta":-246.68283422,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-67000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-67000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":67000,"optionType":"PUT","bidPrice":260,"askPrice":265,"markPrice":260.05991116,"lastPrice":290,"midPrice":262.5,"spreadAbs":5,"spreadPct":0.01904761904761905,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.02804671844082346,"volume24h":168.16,"turnover24h":11645953.30406618,"openInterest":68.06,"delta":-0.19658284,"gamma":0.00011825,"vega":11.4676066,"theta":-246.68283422,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-67000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-67500-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":67500,"optionType":"CALL","bidPrice":1710,"askPrice":1840,"markPrice":1789.22182546,"lastPrice":2170,"midPrice":1775,"spreadAbs":130,"spreadPct":0.07323943661971831,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.02079333574262065,"volume24h":0.53,"turnover24h":36732.28454159,"openInterest":2.04,"delta":0.74364087,"gamma":0.00014187,"vega":13.32754532,"theta":-277.71572024,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-67500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-67500-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":67500,"optionType":"PUT","bidPrice":355,"askPrice":360,"markPrice":355.86744394,"lastPrice":360,"midPrice":357.5,"spreadAbs":5,"spreadPct":0.013986013986013986,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.02079333574262065,"volume24h":29.74,"turnover24h":2060694.81652804,"openInterest":13.58,"delta":-0.25635914,"gamma":0.00014187,"vega":13.32754532,"theta":-277.71572024,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-67500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-68000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":68000,"optionType":"CALL","bidPrice":1390,"askPrice":1435,"markPrice":1417.57878465,"lastPrice":1100,"midPrice":1412.5,"spreadAbs":45,"spreadPct":0.03185840707964602,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.01353995304441784,"volume24h":5.36,"turnover24h":370945.960682,"openInterest":6.85,"delta":0.67099194,"gamma":0.00016424,"vega":14.9710676,"theta":-302.70387473,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-68000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-68000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":68000,"optionType":"PUT","bidPrice":485,"askPrice":490,"markPrice":484.22440313,"lastPrice":490,"midPrice":487.5,"spreadAbs":5,"spreadPct":0.010256410256410256,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.01353995304441784,"volume24h":63.07,"turnover24h":4373750.51060143,"openInterest":26.85,"delta":-0.32900807,"gamma":0.00016424,"vega":14.9710676,"theta":-302.70387473,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-68000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-68500-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":68500,"optionType":"CALL","bidPrice":1070,"askPrice":1085,"markPrice":1087.35438152,"lastPrice":1080,"midPrice":1077.5,"spreadAbs":15,"spreadPct":0.013921113689095127,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.00628657034621503,"volume24h":15.31,"turnover24h":1060499.35456718,"openInterest":6.77,"delta":0.58635499,"gamma":0.00018157,"vega":16.12369275,"theta":-317.58892158,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-68500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-68500-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":68500,"optionType":"PUT","bidPrice":655,"askPrice":660,"markPrice":654,"lastPrice":660,"midPrice":657.5,"spreadAbs":5,"spreadPct":0.0076045627376425855,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":-0.00628657034621503,"volume24h":61.92,"turnover24h":4292141.8625705,"openInterest":20.47,"delta":-0.41364501,"gamma":0.00018157,"vega":16.12369275,"theta":-317.58892158,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-68500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-69000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":69000,"optionType":"CALL","bidPrice":795,"askPrice":800,"markPrice":801.94257464,"lastPrice":800,"midPrice":797.5,"spreadAbs":5,"spreadPct":0.006269592476489028,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.00096681235198778,"volume24h":34.9,"turnover24h":2421569.18805306,"openInterest":5.51,"delta":0.49334816,"gamma":0.0001907,"vega":16.50975973,"theta":-317.03308124,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-69000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-69000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":69000,"optionType":"PUT","bidPrice":870,"askPrice":885,"markPrice":868.58819312,"lastPrice":900,"midPrice":877.5,"spreadAbs":15,"spreadPct":0.017094017094017096,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.00096681235198778,"volume24h":169.86,"turnover24h":11752236.49610156,"openInterest":49.59,"delta":-0.50665185,"gamma":0.0001907,"vega":16.50975973,"theta":-317.03308124,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-69000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-69500-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":69500,"optionType":"CALL","bidPrice":565,"askPrice":570,"markPrice":569.3244039,"lastPrice":555,"midPrice":567.5,"spreadAbs":5,"spreadPct":0.00881057268722467,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.00822019505019059,"volume24h":162.69,"turnover24h":11285322.01845894,"openInterest":28.16,"delta":0.39735287,"gamma":0.000188,"vega":15.9624235,"theta":-300.62652874,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-69500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-69500-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":69500,"optionType":"PUT","bidPrice":1145,"askPrice":1155,"markPrice":1135.97002238,"lastPrice":1290,"midPrice":1150,"spreadAbs":10,"spreadPct":0.008695652173913044,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.00822019505019059,"volume24h":58.48,"turnover24h":4070135.65521156,"openInterest":18.4,"delta":-0.60264714,"gamma":0.000188,"vega":15.9624235,"theta":-300.62652874,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-69500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-70000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":70000,"optionType":"CALL","bidPrice":385,"askPrice":390,"markPrice":388.80393046,"lastPrice":395,"midPrice":387.5,"spreadAbs":5,"spreadPct":0.012903225806451613,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.0154735777483934,"volume24h":228.06,"turnover24h":15903664.29187106,"openInterest":48.47,"delta":0.30553784,"gamma":0.00017328,"vega":14.50922947,"theta":-269.47012151,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-70000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-70000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":70000,"optionType":"PUT","bidPrice":1445,"askPrice":1480,"markPrice":1455.44954894,"lastPrice":1495,"midPrice":1462.5,"spreadAbs":35,"spreadPct":0.023931623931623933,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.0154735777483934,"volume24h":61.22,"turnover24h":4260475.42984904,"openInterest":10.5,"delta":-0.69446217,"gamma":0.00017328,"vega":14.50922947,"theta":-269.47012151,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-70000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-70500-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":70500,"optionType":"CALL","bidPrice":255,"askPrice":260,"markPrice":256.30820923,"lastPrice":205,"midPrice":257.5,"spreadAbs":5,"spreadPct":0.019417475728155338,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.02272696044659621,"volume24h":59.62,"turnover24h":4144518.08857836,"openInterest":19.46,"delta":0.22443813,"gamma":0.00014922,"vega":12.39566467,"theta":-228.39305698,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-70500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-70500-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":70500,"optionType":"PUT","bidPrice":1790,"askPrice":1910,"markPrice":1822.95382771,"lastPrice":1145,"midPrice":1850,"spreadAbs":120,"spreadPct":0.06486486486486487,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.02272696044659621,"volume24h":8.49,"turnover24h":592229.05805348,"openInterest":0.3,"delta":-0.77556188,"gamma":0.00014922,"vega":12.39566467,"theta":-228.39305698,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-70500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-71000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":71000,"optionType":"CALL","bidPrice":160,"askPrice":165,"markPrice":164.13090477,"lastPrice":170,"midPrice":162.5,"spreadAbs":5,"spreadPct":0.03076923076923077,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.02998034314479902,"volume24h":85.6,"turnover24h":5952572.56033627,"openInterest":40.5,"delta":0.15818677,"gamma":0.00012056,"vega":9.99565846,"theta":-183.82983122,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-71000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-71000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":71000,"optionType":"PUT","bidPrice":2180,"askPrice":2315,"markPrice":2230.77652325,"lastPrice":2580,"midPrice":2247.5,"spreadAbs":135,"spreadPct":0.060066740823136816,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.02998034314479902,"volume24h":5.05,"turnover24h":353313.73032532,"openInterest":2.37,"delta":-0.84181324,"gamma":0.00012056,"vega":9.99565846,"theta":-183.82983122,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-71000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-71500-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":71500,"optionType":"CALL","bidPrice":100,"askPrice":105,"markPrice":102.92737377,"lastPrice":105,"midPrice":102.5,"spreadAbs":5,"spreadPct":0.04878048780487805,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.03723372584300183,"volume24h":39.13,"turnover24h":2726270.54429612,"openInterest":20.81,"delta":0.10776022,"gamma":0.00009213,"vega":7.66845521,"theta":-141.57395632,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-71500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-71500-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":71500,"optionType":"PUT","bidPrice":2630,"askPrice":2760,"markPrice":2669.57299225,"lastPrice":2150,"midPrice":2695,"spreadAbs":130,"spreadPct":0.04823747680890538,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.03723372584300183,"volume24h":0.25,"turnover24h":17393.00287499,"openInterest":0.25,"delta":-0.89223979,"gamma":0.00009213,"vega":7.66845521,"theta":-141.57395632,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-71500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-72000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":72000,"optionType":"CALL","bidPrice":65,"askPrice":70,"markPrice":63.74983624,"lastPrice":80,"midPrice":67.5,"spreadAbs":5,"spreadPct":0.07407407407407407,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.04448710854120464,"volume24h":70.74,"turnover24h":4900837.73899392,"openInterest":32.96,"delta":0.07157612,"gamma":0.00006733,"vega":5.65318522,"theta":-105.29412765,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-72000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-72000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":72000,"optionType":"PUT","bidPrice":3030,"askPrice":3245,"markPrice":3130.39545472,"lastPrice":2790,"midPrice":3137.5,"spreadAbs":215,"spreadPct":0.06852589641434263,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.04448710854120464,"volume24h":0.01,"turnover24h":692.17322606,"openInterest":0.01,"delta":-0.92842389,"gamma":0.00006733,"vega":5.65318522,"theta":-105.29412765,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-72000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-73000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":73000,"optionType":"CALL","bidPrice":30,"askPrice":35,"markPrice":24.26607776,"lastPrice":35,"midPrice":32.5,"spreadAbs":5,"spreadPct":0.15384615384615385,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.05899387393761026,"volume24h":68.32,"turnover24h":4747676.39848105,"openInterest":27.84,"delta":0.03028116,"gamma":0.00003284,"vega":2.83809101,"theta":-54.41741619,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-73000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-73000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":73000,"optionType":"PUT","bidPrice":4010,"askPrice":4205,"markPrice":4090.91169624,"lastPrice":0,"midPrice":4107.5,"spreadAbs":195,"spreadPct":0.04747413268411443,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.05899387393761026,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.96971884,"gamma":0.00003284,"vega":2.83809101,"theta":-54.41741619,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-73000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-74000-C-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":74000,"optionType":"CALL","bidPrice":15,"askPrice":20,"markPrice":9.45734248,"lastPrice":15,"midPrice":17.5,"spreadAbs":5,"spreadPct":0.2857142857142857,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.07350063933401588,"volume24h":15.18,"turnover24h":1053531.13007162,"openInterest":5.5,"delta":0.01265506,"gamma":0.00001507,"vega":1.35366983,"theta":-26.97503624,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-74000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-8APR26-74000-P-USDT","expiry":"8APR26","expiryTimeMs":1775635200000,"expiryLabel":"8APR26","strike":74000,"optionType":"PUT","bidPrice":5000,"askPrice":5195,"markPrice":5076.10296096,"lastPrice":4350,"midPrice":5097.5,"spreadAbs":195,"spreadPct":0.038254046101029913,"indexPrice":68931.1147723,"underlyingPrice":68933.35438152,"moneynessPct":0.07350063933401588,"volume24h":0.01,"turnover24h":697.04958625,"openInterest":0.01,"delta":-0.98734495,"gamma":0.00001507,"vega":1.35366983,"theta":-26.97503624,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-8APR26-74000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-63000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":63000,"optionType":"CALL","bidPrice":5875,"askPrice":6100,"markPrice":6008.13077622,"lastPrice":0,"midPrice":5987.5,"spreadAbs":225,"spreadPct":0.037578288100208766,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.08609796944824206,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.95379118,"gamma":0.00002583,"vega":5.31686924,"theta":-78.36859814,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-63000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-63000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":63000,"optionType":"PUT","bidPrice":70,"askPrice":75,"markPrice":72.95184685,"lastPrice":100,"midPrice":72.5,"spreadAbs":5,"spreadPct":0.06896551724137931,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.08609796944824206,"volume24h":2.65,"turnover24h":183708.48594183,"openInterest":2.6,"delta":-0.04620883,"gamma":0.00002583,"vega":5.31686924,"theta":-78.36859814,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-63000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-64000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":64000,"optionType":"CALL","bidPrice":4915,"askPrice":5150,"markPrice":5050.52902879,"lastPrice":0,"midPrice":5032.5,"spreadAbs":235,"spreadPct":0.04669647292598112,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.07159158801091257,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.92848776,"gamma":0.00003835,"vega":7.49474988,"theta":-104.87933668,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-64000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-64000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":64000,"optionType":"PUT","bidPrice":110,"askPrice":115,"markPrice":115.35009942,"lastPrice":105,"midPrice":112.5,"spreadAbs":5,"spreadPct":0.044444444444444446,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.07159158801091257,"volume24h":19.78,"turnover24h":1371028.19232826,"openInterest":10.98,"delta":-0.07151225,"gamma":0.00003835,"vega":7.49474988,"theta":-104.87933668,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-64000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-65000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":65000,"optionType":"CALL","bidPrice":4035,"askPrice":4190,"markPrice":4118.84878183,"lastPrice":0,"midPrice":4112.5,"spreadAbs":155,"spreadPct":0.03768996960486322,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.05708520657358308,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.88970158,"gamma":0.00005582,"vega":10.3451429,"theta":-137.29536702,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-65000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-65000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":65000,"optionType":"PUT","bidPrice":175,"askPrice":180,"markPrice":183.66985246,"lastPrice":225,"midPrice":177.5,"spreadAbs":5,"spreadPct":0.028169014084507043,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.05708520657358308,"volume24h":14.21,"turnover24h":980255.15383415,"openInterest":13.26,"delta":-0.11029843,"gamma":0.00005582,"vega":10.3451429,"theta":-137.29536702,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-65000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-66000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":66000,"optionType":"CALL","bidPrice":3140,"askPrice":3280,"markPrice":3228.68696046,"lastPrice":0,"midPrice":3210,"spreadAbs":140,"spreadPct":0.04361370716510903,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.04257882513625359,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.83159994,"gamma":0.0000786,"vega":13.81109818,"theta":-173.78088789,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-66000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-66000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":66000,"optionType":"PUT","bidPrice":290,"askPrice":295,"markPrice":293.50803109,"lastPrice":300,"midPrice":292.5,"spreadAbs":5,"spreadPct":0.017094017094017096,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.04257882513625359,"volume24h":20.03,"turnover24h":1390139.45026816,"openInterest":15.52,"delta":-0.16840007,"gamma":0.0000786,"vega":13.81109818,"theta":-173.78088789,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-66000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-67000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":67000,"optionType":"CALL","bidPrice":2325,"askPrice":2460,"markPrice":2403.23080659,"lastPrice":2410,"midPrice":2392.5,"spreadAbs":135,"spreadPct":0.05642633228840126,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.028072443698924105,"volume24h":0.35,"turnover24h":24322.67502016,"openInterest":0.11,"delta":0.7480289,"gamma":0.00010507,"vega":17.52181992,"theta":-209.24545494,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-67000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-67000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":67000,"optionType":"PUT","bidPrice":465,"askPrice":470,"markPrice":468.05187722,"lastPrice":495,"midPrice":467.5,"spreadAbs":5,"spreadPct":0.0106951871657754,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.028072443698924105,"volume24h":8.14,"turnover24h":565684.17498734,"openInterest":4.44,"delta":-0.25197111,"gamma":0.00010507,"vega":17.52181992,"theta":-209.24545494,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-67000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-67500-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":67500,"optionType":"CALL","bidPrice":1995,"askPrice":2040,"markPrice":2024.24319147,"lastPrice":1715,"midPrice":2017.5,"spreadAbs":45,"spreadPct":0.022304832713754646,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.02081925298025936,"volume24h":0.75,"turnover24h":51377.47184919,"openInterest":0.75,"delta":0.69537428,"gamma":0.0001182,"vega":19.223358,"theta":-223.87405399,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-67500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-67500-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":67500,"optionType":"PUT","bidPrice":590,"askPrice":595,"markPrice":589.0642621,"lastPrice":615,"midPrice":592.5,"spreadAbs":5,"spreadPct":0.008438818565400843,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.02081925298025936,"volume24h":9.22,"turnover24h":640826.68866696,"openInterest":2.72,"delta":-0.30462573,"gamma":0.0001182,"vega":19.223358,"theta":-223.87405399,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-67500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-68000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":68000,"optionType":"CALL","bidPrice":1655,"askPrice":1680,"markPrice":1673.53856669,"lastPrice":0,"midPrice":1667.5,"spreadAbs":25,"spreadPct":0.014992503748125937,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.013566062261594614,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.6355456,"gamma":0.00012992,"vega":20.62907218,"theta":-234.55827223,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-68000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-68000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":68000,"optionType":"PUT","bidPrice":740,"askPrice":745,"markPrice":738.35963732,"lastPrice":860,"midPrice":742.5,"spreadAbs":5,"spreadPct":0.006734006734006734,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.013566062261594614,"volume24h":20.12,"turnover24h":1399001.07565358,"openInterest":6.52,"delta":-0.36445441,"gamma":0.00012992,"vega":20.62907218,"theta":-234.55827223,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-68000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-68500-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":68500,"optionType":"CALL","bidPrice":1345,"askPrice":1365,"markPrice":1355.45181879,"lastPrice":1280,"midPrice":1355,"spreadAbs":20,"spreadPct":0.014760147601476014,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.006312871542929868,"volume24h":2.71,"turnover24h":186669.17857121,"openInterest":2.53,"delta":0.56941749,"gamma":0.00013894,"vega":21.57350226,"theta":-239.86750541,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-68500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-68500-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":68500,"optionType":"PUT","bidPrice":920,"askPrice":930,"markPrice":920.27288942,"lastPrice":1080,"midPrice":925,"spreadAbs":10,"spreadPct":0.010810810810810811,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":-0.006312871542929868,"volume24h":20.98,"turnover24h":1455708.44381835,"openInterest":8.19,"delta":-0.43058252,"gamma":0.00013894,"vega":21.57350226,"theta":-239.86750541,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-68500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-69000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":69000,"optionType":"CALL","bidPrice":1075,"askPrice":1085,"markPrice":1076,"lastPrice":1075,"midPrice":1080,"spreadAbs":10,"spreadPct":0.009259259259259259,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.0009403191757348774,"volume24h":12.29,"turnover24h":853329.13035368,"openInterest":1.95,"delta":0.49872464,"gamma":0.00014369,"vega":21.90586026,"theta":-239.14398094,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-69000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-69000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":69000,"optionType":"PUT","bidPrice":1140,"askPrice":1150,"markPrice":1140.82107064,"lastPrice":1115,"midPrice":1145,"spreadAbs":10,"spreadPct":0.008733624454148471,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.0009403191757348774,"volume24h":30.14,"turnover24h":2091551.74568122,"openInterest":9.45,"delta":-0.50127537,"gamma":0.00014369,"vega":21.90586026,"theta":-239.14398094,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-69000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-69500-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":69500,"optionType":"CALL","bidPrice":830,"askPrice":835,"markPrice":832,"lastPrice":840,"midPrice":832.5,"spreadAbs":5,"spreadPct":0.006006006006006006,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.008193509894399624,"volume24h":18.66,"turnover24h":1295770.76686591,"openInterest":6.84,"delta":0.42594031,"gamma":0.00014391,"vega":21.52741471,"theta":-230.59721598,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-69500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-69500-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":69500,"optionType":"PUT","bidPrice":1400,"askPrice":1420,"markPrice":1396.82107063,"lastPrice":1510,"midPrice":1410,"spreadAbs":20,"spreadPct":0.014184397163120567,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.008193509894399624,"volume24h":25.13,"turnover24h":1750494.19207636,"openInterest":10.59,"delta":-0.5740597,"gamma":0.00014391,"vega":21.52741471,"theta":-230.59721598,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-69500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-70000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":70000,"optionType":"CALL","bidPrice":630,"askPrice":635,"markPrice":628.3227167,"lastPrice":640,"midPrice":632.5,"spreadAbs":5,"spreadPct":0.007905138339920948,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.015446700613064369,"volume24h":10.25,"turnover24h":713244.30556363,"openInterest":2.68,"delta":0.35399825,"gamma":0.00013868,"vega":20.42206876,"theta":-215.35158297,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-70000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-70000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":70000,"optionType":"PUT","bidPrice":1700,"askPrice":1725,"markPrice":1693.14378733,"lastPrice":1890,"midPrice":1712.5,"spreadAbs":25,"spreadPct":0.014598540145985401,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.015446700613064369,"volume24h":11.47,"turnover24h":799024.24126134,"openInterest":6.97,"delta":-0.64600176,"gamma":0.00013868,"vega":20.42206876,"theta":-215.35158297,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-70000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-70500-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":70500,"optionType":"CALL","bidPrice":465,"askPrice":470,"markPrice":464.40531844,"lastPrice":495,"midPrice":467.5,"spreadAbs":5,"spreadPct":0.0106951871657754,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.022699891331729113,"volume24h":26.35,"turnover24h":1833137.40755337,"openInterest":10.28,"delta":0.28625462,"gamma":0.00012832,"vega":18.68102434,"theta":-194.74898578,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-70500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-70500-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":70500,"optionType":"PUT","bidPrice":2025,"askPrice":2065,"markPrice":2029.22638907,"lastPrice":1430,"midPrice":2045,"spreadAbs":40,"spreadPct":0.019559902200488997,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.022699891331729113,"volume24h":1.13,"turnover24h":78799.39338629,"openInterest":0,"delta":-0.71374538,"gamma":0.00012832,"vega":18.68102434,"theta":-194.74898578,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-70500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-71000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":71000,"optionType":"CALL","bidPrice":335,"askPrice":340,"markPrice":336.22447524,"lastPrice":285,"midPrice":337.5,"spreadAbs":5,"spreadPct":0.014814814814814815,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.029953082050393858,"volume24h":24.08,"turnover24h":1673042.22080776,"openInterest":8.57,"delta":0.22533544,"gamma":0.00011411,"vega":16.48213846,"theta":-170.48310682,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-71000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-71000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":71000,"optionType":"PUT","bidPrice":2370,"askPrice":2485,"markPrice":2401.04554587,"lastPrice":1935,"midPrice":2427.5,"spreadAbs":115,"spreadPct":0.04737384140061792,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.029953082050393858,"volume24h":1.64,"turnover24h":114053.22379979,"openInterest":1.5,"delta":-0.77466457,"gamma":0.00011411,"vega":16.48213846,"theta":-170.48310682,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-71000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-71500-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":71500,"optionType":"CALL","bidPrice":240,"askPrice":245,"markPrice":239.14967527,"lastPrice":190,"midPrice":242.5,"spreadAbs":5,"spreadPct":0.020618556701030927,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.03720627276905861,"volume24h":19.65,"turnover24h":1367124.71789425,"openInterest":6.7,"delta":0.17302964,"gamma":0.0000977,"vega":14.0529431,"theta":-144.75294744,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-71500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-71500-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":71500,"optionType":"PUT","bidPrice":2765,"askPrice":2890,"markPrice":2803.9707459,"lastPrice":0,"midPrice":2827.5,"spreadAbs":125,"spreadPct":0.04420866489832007,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.03720627276905861,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.82697037,"gamma":0.0000977,"vega":14.0529431,"theta":-144.75294744,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-71500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-72000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":72000,"optionType":"CALL","bidPrice":165,"askPrice":170,"markPrice":167.73516891,"lastPrice":170,"midPrice":167.5,"spreadAbs":5,"spreadPct":0.029850746268656716,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.04445946348772335,"volume24h":22.92,"turnover24h":1593527.44100495,"openInterest":12.21,"delta":0.13001741,"gamma":0.00008081,"vega":11.61704558,"theta":-119.59233258,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-72000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-72000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":72000,"optionType":"PUT","bidPrice":3190,"askPrice":3350,"markPrice":3232.55623954,"lastPrice":0,"midPrice":3270,"spreadAbs":160,"spreadPct":0.04892966360856269,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.04445946348772335,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.8699826,"gamma":0.00008081,"vega":11.61704558,"theta":-119.59233258,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-72000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-73000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":73000,"optionType":"CALL","bidPrice":80,"askPrice":85,"markPrice":80.39697768,"lastPrice":65,"midPrice":82.5,"spreadAbs":5,"spreadPct":0.06060606060606061,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.05896584492505284,"volume24h":14.77,"turnover24h":1026374.68893979,"openInterest":5.94,"delta":0.06989185,"gamma":0.00005079,"vega":7.3639021,"theta":-76.45254328,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-73000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-73000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":73000,"optionType":"PUT","bidPrice":4045,"askPrice":4255,"markPrice":4145.21804831,"lastPrice":0,"midPrice":4150,"spreadAbs":210,"spreadPct":0.05060240963855422,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.05896584492505284,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.93010815,"gamma":0.00005079,"vega":7.3639021,"theta":-76.45254328,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-73000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-74000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":74000,"optionType":"CALL","bidPrice":40,"askPrice":45,"markPrice":38.14112287,"lastPrice":40,"midPrice":42.5,"spreadAbs":5,"spreadPct":0.11764705882352941,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.07347222636238233,"volume24h":20.14,"turnover24h":1403170.03875118,"openInterest":7.67,"delta":0.03615154,"gamma":0.0000295,"vega":4.35701102,"theta":-46.08721595,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-74000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-74000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":74000,"optionType":"PUT","bidPrice":5000,"askPrice":5240,"markPrice":5102.9621935,"lastPrice":0,"midPrice":5120,"spreadAbs":240,"spreadPct":0.046875,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.07347222636238233,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.96384847,"gamma":0.0000295,"vega":4.35701102,"theta":-46.08721595,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-74000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-75000-C-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":75000,"optionType":"CALL","bidPrice":20,"askPrice":25,"markPrice":18.30684893,"lastPrice":25,"midPrice":22.5,"spreadAbs":5,"spreadPct":0.2222222222222222,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.08797860779971182,"volume24h":5.44,"turnover24h":377604.7232857,"openInterest":5.29,"delta":0.01848578,"gamma":0.00001641,"vega":2.48655563,"theta":-26.98364598,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-75000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-9APR26-75000-P-USDT","expiry":"9APR26","expiryTimeMs":1775721600000,"expiryLabel":"9APR26","strike":75000,"optionType":"PUT","bidPrice":6000,"askPrice":6195,"markPrice":6083.12791956,"lastPrice":0,"midPrice":6097.5,"spreadAbs":195,"spreadPct":0.03198031980319803,"indexPrice":68931.1147723,"underlyingPrice":68935.17892937,"moneynessPct":0.08797860779971182,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.98151423,"gamma":0.00001641,"vega":2.48655563,"theta":-26.98364598,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-9APR26-75000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-54000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":54000,"optionType":"CALL","bidPrice":14850,"askPrice":15040,"markPrice":14942.4041732,"lastPrice":12875,"midPrice":14945,"spreadAbs":190,"spreadPct":0.012713282034125126,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.21668189059918172,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.99738874,"gamma":0.00000132,"vega":0.53041196,"theta":-7.45594399,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-54000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-54000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":54000,"optionType":"PUT","bidPrice":5,"askPrice":10,"markPrice":4.8941732,"lastPrice":5,"midPrice":7.5,"spreadAbs":5,"spreadPct":0.6666666666666666,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.21668189059918172,"volume24h":7.88,"turnover24h":547577.096,"openInterest":145.76,"delta":-0.00261127,"gamma":0.00000132,"vega":0.53041196,"theta":-7.45594399,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-54000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-56000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":56000,"optionType":"CALL","bidPrice":12855,"askPrice":13045,"markPrice":12947.23949999,"lastPrice":11120,"midPrice":12950,"spreadAbs":190,"spreadPct":0.014671814671814672,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.18767010876952178,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.99474823,"gamma":0.00000266,"vega":0.99257005,"theta":-12.96447126,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-56000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-56000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":56000,"optionType":"PUT","bidPrice":10,"askPrice":20,"markPrice":9.72949999,"lastPrice":15,"midPrice":15,"spreadAbs":10,"spreadPct":0.6666666666666666,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.18767010876952178,"volume24h":4.15,"turnover24h":288678.0465,"openInterest":53.03,"delta":-0.00525178,"gamma":0.00000266,"vega":0.99257005,"theta":-12.96447126,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-56000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-58000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":58000,"optionType":"CALL","bidPrice":10830,"askPrice":11060,"markPrice":10957.30670812,"lastPrice":8875,"midPrice":10945,"spreadAbs":230,"spreadPct":0.021014161717679305,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.15865832693986184,"volume24h":0,"turnover24h":0,"openInterest":0.3,"delta":0.98925766,"gamma":0.00000539,"vega":1.86402605,"theta":-22.5307959,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-58000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-58000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":58000,"optionType":"PUT","bidPrice":25,"askPrice":30,"markPrice":19.79670812,"lastPrice":40,"midPrice":27.5,"spreadAbs":5,"spreadPct":0.18181818181818182,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.15865832693986184,"volume24h":32.7,"turnover24h":2263692.7433,"openInterest":72.94,"delta":-0.01074234,"gamma":0.00000539,"vega":1.86402605,"theta":-22.5307959,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-58000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-60000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":60000,"optionType":"CALL","bidPrice":8880,"askPrice":9085,"markPrice":8978.80803812,"lastPrice":11720,"midPrice":8982.5,"spreadAbs":205,"spreadPct":0.02282215418870025,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.1296465451102019,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.97768206,"gamma":0.00001095,"vega":3.49064929,"theta":-38.8676642,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-60000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-60000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":60000,"optionType":"PUT","bidPrice":50,"askPrice":55,"markPrice":41.29803812,"lastPrice":60,"midPrice":52.5,"spreadAbs":5,"spreadPct":0.09523809523809523,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.1296465451102019,"volume24h":78.73,"turnover24h":5469295.9829,"openInterest":113.14,"delta":-0.02231794,"gamma":0.00001095,"vega":3.49064929,"theta":-38.8676642,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-60000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-62000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":62000,"optionType":"CALL","bidPrice":6900,"askPrice":7135,"markPrice":7025.85175547,"lastPrice":6500,"midPrice":7017.5,"spreadAbs":235,"spreadPct":0.033487709298183115,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.10063476328054198,"volume24h":0,"turnover24h":0,"openInterest":0.19,"delta":0.95313053,"gamma":0.00002202,"vega":6.43517004,"theta":-65.69368891,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-62000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-62000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":62000,"optionType":"PUT","bidPrice":95,"askPrice":100,"markPrice":88.34175547,"lastPrice":95,"midPrice":97.5,"spreadAbs":5,"spreadPct":0.05128205128205128,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.10063476328054198,"volume24h":17.6,"turnover24h":1222506.7277,"openInterest":78.65,"delta":-0.04686948,"gamma":0.00002202,"vega":6.43517004,"theta":-65.69368891,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-62000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-63500-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":63500,"optionType":"CALL","bidPrice":5500,"askPrice":5715,"markPrice":5596.06267338,"lastPrice":4310,"midPrice":5607.5,"spreadAbs":215,"spreadPct":0.038341506910387874,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.07887592690829702,"volume24h":0,"turnover24h":0,"openInterest":0.91,"delta":0.91820195,"gamma":0.00003638,"vega":9.93363203,"theta":-94.73571579,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-63500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-63500-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":63500,"optionType":"PUT","bidPrice":160,"askPrice":165,"markPrice":158.55267338,"lastPrice":200,"midPrice":162.5,"spreadAbs":5,"spreadPct":0.03076923076923077,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.07887592690829702,"volume24h":19.1,"turnover24h":1319893.9673,"openInterest":21.38,"delta":-0.08179806,"gamma":0.00003638,"vega":9.93363203,"theta":-94.73571579,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-63500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-64000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":64000,"optionType":"CALL","bidPrice":4980,"askPrice":5245,"markPrice":5130.59845751,"lastPrice":3360,"midPrice":5112.5,"spreadAbs":265,"spreadPct":0.05183374083129584,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.07162298145088204,"volume24h":0,"turnover24h":0,"openInterest":5.96,"delta":0.90167035,"gamma":0.00004269,"vega":11.39020871,"theta":-106.14324683,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-64000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-64000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":64000,"optionType":"PUT","bidPrice":195,"askPrice":200,"markPrice":193.08845751,"lastPrice":225,"midPrice":197.5,"spreadAbs":5,"spreadPct":0.02531645569620253,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.07162298145088204,"volume24h":39.48,"turnover24h":2731817.2816,"openInterest":57.22,"delta":-0.09832966,"gamma":0.00004269,"vega":11.39020871,"theta":-106.14324683,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-64000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-65000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":65000,"optionType":"CALL","bidPrice":4145,"askPrice":4280,"markPrice":4224.37938829,"lastPrice":4440,"midPrice":4212.5,"spreadAbs":135,"spreadPct":0.032047477744807124,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.05711709053605207,"volume24h":1.01,"turnover24h":69947.312,"openInterest":4.97,"delta":0.85864582,"gamma":0.00005781,"vega":14.72059858,"theta":-130.92609723,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-65000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-65000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":65000,"optionType":"PUT","bidPrice":285,"askPrice":290,"markPrice":286.86938829,"lastPrice":340,"midPrice":287.5,"spreadAbs":5,"spreadPct":0.017391304347826087,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.05711709053605207,"volume24h":23.45,"turnover24h":1624609.2267,"openInterest":20.98,"delta":-0.14135418,"gamma":0.00005781,"vega":14.72059858,"theta":-130.92609723,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-65000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-65500-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":65500,"optionType":"CALL","bidPrice":3710,"askPrice":3850,"markPrice":3787.23945204,"lastPrice":4470,"midPrice":3780,"spreadAbs":140,"spreadPct":0.037037037037037035,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.04986414507863709,"volume24h":0.08,"turnover24h":5588.6998,"openInterest":13.4,"delta":0.83117558,"gamma":0.00006655,"vega":16.55338798,"theta":-143.82528468,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-65500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-65500-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":65500,"optionType":"PUT","bidPrice":345,"askPrice":350,"markPrice":349.72945204,"lastPrice":405,"midPrice":347.5,"spreadAbs":5,"spreadPct":0.014388489208633094,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.04986414507863709,"volume24h":9.64,"turnover24h":667379.3376,"openInterest":22.42,"delta":-0.16882443,"gamma":0.00006655,"vega":16.55338798,"theta":-143.82528468,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-65500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-66000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":66000,"optionType":"CALL","bidPrice":3280,"askPrice":3420,"markPrice":3363.6780204,"lastPrice":4220,"midPrice":3350,"spreadAbs":140,"spreadPct":0.041791044776119404,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.042611199621222104,"volume24h":4.11,"turnover24h":284837.5284,"openInterest":25.8,"delta":0.79909644,"gamma":0.0000759,"vega":18.44519778,"theta":-156.57443511,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-66000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-66000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":66000,"optionType":"PUT","bidPrice":425,"askPrice":430,"markPrice":426.1680204,"lastPrice":430,"midPrice":427.5,"spreadAbs":5,"spreadPct":0.011695906432748537,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.042611199621222104,"volume24h":102.34,"turnover24h":7094347.7444,"openInterest":65.11,"delta":-0.20090356,"gamma":0.0000759,"vega":18.44519778,"theta":-156.57443511,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-66000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-66500-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":66500,"optionType":"CALL","bidPrice":2875,"askPrice":3005,"markPrice":2956.29652032,"lastPrice":3650,"midPrice":2940,"spreadAbs":130,"spreadPct":0.04421768707482993,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.03535825416380712,"volume24h":0.13,"turnover24h":9062.6333,"openInterest":6.11,"delta":0.76200787,"gamma":0.00008561,"vega":20.33278977,"theta":-168.66359718,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-66500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-66500-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":66500,"optionType":"PUT","bidPrice":515,"askPrice":520,"markPrice":518.78652032,"lastPrice":520,"midPrice":517.5,"spreadAbs":5,"spreadPct":0.00966183574879227,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.03535825416380712,"volume24h":15.73,"turnover24h":1088146.9943,"openInterest":12.53,"delta":-0.23799213,"gamma":0.00008561,"vega":20.33278977,"theta":-168.66359718,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-66500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-67000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":67000,"optionType":"CALL","bidPrice":2530,"askPrice":2580,"markPrice":2567.98762764,"lastPrice":2660,"midPrice":2555,"spreadAbs":50,"spreadPct":0.019569471624266144,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.028105308706392135,"volume24h":2.06,"turnover24h":142672.756,"openInterest":21.96,"delta":0.71964758,"gamma":0.00009533,"vega":22.13183658,"theta":-179.47144216,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-67000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-67000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":67000,"optionType":"PUT","bidPrice":630,"askPrice":635,"markPrice":630.47762764,"lastPrice":630,"midPrice":632.5,"spreadAbs":5,"spreadPct":0.007905138339920948,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.028105308706392135,"volume24h":21.96,"turnover24h":1523213.5496,"openInterest":25.7,"delta":-0.28035242,"gamma":0.00009533,"vega":22.13183658,"theta":-179.47144216,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-67000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-67500-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":67500,"optionType":"CALL","bidPrice":2165,"askPrice":2210,"markPrice":2201.85871076,"lastPrice":1855,"midPrice":2187.5,"spreadAbs":45,"spreadPct":0.02057142857142857,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.02085236324897715,"volume24h":5.69,"turnover24h":392965.304,"openInterest":29.84,"delta":0.67197362,"gamma":0.00010453,"vega":23.73813464,"theta":-188.29029447,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-67500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-67500-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":67500,"optionType":"PUT","bidPrice":765,"askPrice":770,"markPrice":764.34871076,"lastPrice":760,"midPrice":767.5,"spreadAbs":5,"spreadPct":0.006514657980456026,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.02085236324897715,"volume24h":5.62,"turnover24h":389707.3164,"openInterest":39.11,"delta":-0.32802639,"gamma":0.00010453,"vega":23.73813464,"theta":-188.29029447,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-67500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-68000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":68000,"optionType":"CALL","bidPrice":1835,"askPrice":1860,"markPrice":1861.09550657,"lastPrice":1930,"midPrice":1847.5,"spreadAbs":25,"spreadPct":0.013531799729364006,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.013599417791562167,"volume24h":11.78,"turnover24h":818447.0591,"openInterest":34.07,"delta":0.61925404,"gamma":0.0001126,"vega":25.03304942,"theta":-194.37781814,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-68000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-68000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":68000,"optionType":"PUT","bidPrice":925,"askPrice":930,"markPrice":923.58550657,"lastPrice":945,"midPrice":927.5,"spreadAbs":5,"spreadPct":0.005390835579514825,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.013599417791562167,"volume24h":20.34,"turnover24h":1407600.2911,"openInterest":49.91,"delta":-0.38074597,"gamma":0.0001126,"vega":25.03304942,"theta":-194.37781814,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-68000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-68500-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":68500,"optionType":"CALL","bidPrice":1535,"askPrice":1545,"markPrice":1548.75735224,"lastPrice":1585,"midPrice":1540,"spreadAbs":10,"spreadPct":0.006493506493506494,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.006346472334147184,"volume24h":15.16,"turnover24h":1047593.0398,"openInterest":18.74,"delta":0.56214834,"gamma":0.00011886,"vega":25.8943929,"theta":-197.03845466,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-68500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-68500-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":68500,"optionType":"PUT","bidPrice":1115,"askPrice":1130,"markPrice":1111.24735224,"lastPrice":1255,"midPrice":1122.5,"spreadAbs":15,"spreadPct":0.013363028953229399,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":-0.006346472334147184,"volume24h":22.7,"turnover24h":1569770.2636,"openInterest":11.3,"delta":-0.43785167,"gamma":0.00011886,"vega":25.8943929,"theta":-197.03845466,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-68500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-69000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":69000,"optionType":"CALL","bidPrice":1265,"askPrice":1270,"markPrice":1267.50803658,"lastPrice":1270,"midPrice":1267.5,"spreadAbs":5,"spreadPct":0.0039447731755424065,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.0009064731232678007,"volume24h":26.68,"turnover24h":1841766.8243,"openInterest":39.49,"delta":0.50175615,"gamma":0.00012261,"vega":26.21285933,"theta":-195.72988094,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-69000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-69000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":69000,"optionType":"PUT","bidPrice":1335,"askPrice":1345,"markPrice":1329.99803658,"lastPrice":1405,"midPrice":1340,"spreadAbs":10,"spreadPct":0.007462686567164179,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.0009064731232678007,"volume24h":39.28,"turnover24h":2722800.1002,"openInterest":30.89,"delta":-0.49824385,"gamma":0.00012261,"vega":26.21285933,"theta":-195.72988094,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-69000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-69500-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":69500,"optionType":"CALL","bidPrice":1020,"askPrice":1025,"markPrice":1022,"lastPrice":1085,"midPrice":1022.5,"spreadAbs":5,"spreadPct":0.004889975550122249,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.008159418580682785,"volume24h":28.45,"turnover24h":1972870.7471,"openInterest":12.74,"delta":0.4397711,"gamma":0.00012306,"vega":25.91381322,"theta":-190.59625971,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-69500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-69500-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":69500,"optionType":"PUT","bidPrice":1585,"askPrice":1610,"markPrice":1584.49000001,"lastPrice":1545,"midPrice":1597.5,"spreadAbs":25,"spreadPct":0.01564945226917058,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.008159418580682785,"volume24h":30.12,"turnover24h":2093787.4505,"openInterest":14.94,"delta":-0.5602289,"gamma":0.00012306,"vega":25.91381322,"theta":-190.59625971,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-69500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-70000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":70000,"optionType":"CALL","bidPrice":805,"askPrice":810,"markPrice":805.11247183,"lastPrice":850,"midPrice":807.5,"spreadAbs":5,"spreadPct":0.006191950464396285,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.01541236403809777,"volume24h":49.05,"turnover24h":3406740.5867,"openInterest":52.34,"delta":0.37754915,"gamma":0.00012065,"vega":24.96841203,"theta":-180.47175892,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-70000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-70000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":70000,"optionType":"PUT","bidPrice":1875,"askPrice":1900,"markPrice":1867.60247183,"lastPrice":2080,"midPrice":1887.5,"spreadAbs":25,"spreadPct":0.013245033112582781,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.01541236403809777,"volume24h":10.28,"turnover24h":714861.8163,"openInterest":23.21,"delta":-0.62245086,"gamma":0.00012065,"vega":24.96841203,"theta":-180.47175892,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-70000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-70500-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":70500,"optionType":"CALL","bidPrice":625,"askPrice":630,"markPrice":624.66207393,"lastPrice":600,"midPrice":627.5,"spreadAbs":5,"spreadPct":0.00796812749003984,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.022665309495512754,"volume24h":14.85,"turnover24h":1030163.2676,"openInterest":12.74,"delta":0.3175886,"gamma":0.00011467,"vega":23.42273573,"theta":-167.10337158,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-70500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-70500-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":70500,"optionType":"PUT","bidPrice":2175,"askPrice":2220,"markPrice":2187.15207393,"lastPrice":1860,"midPrice":2197.5,"spreadAbs":45,"spreadPct":0.020477815699658702,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.022665309495512754,"volume24h":10.97,"turnover24h":762139.9027,"openInterest":2.29,"delta":-0.68241141,"gamma":0.00011467,"vega":23.42273573,"theta":-167.10337158,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-70500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-71000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":71000,"optionType":"CALL","bidPrice":475,"askPrice":480,"markPrice":476.40753256,"lastPrice":450,"midPrice":477.5,"spreadAbs":5,"spreadPct":0.010471204188481676,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.02991825495292774,"volume24h":40.05,"turnover24h":2779685.328,"openInterest":59.67,"delta":0.26161492,"gamma":0.00010579,"vega":21.3809149,"theta":-150.92795109,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-71000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-71000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":71000,"optionType":"PUT","bidPrice":2495,"askPrice":2630,"markPrice":2538.89753256,"lastPrice":2175,"midPrice":2562.5,"spreadAbs":135,"spreadPct":0.05268292682926829,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.02991825495292774,"volume24h":7.39,"turnover24h":514942.2574,"openInterest":15.01,"delta":-0.73838509,"gamma":0.00010579,"vega":21.3809149,"theta":-150.92795109,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-71000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-71500-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":71500,"optionType":"CALL","bidPrice":355,"askPrice":360,"markPrice":357.63629321,"lastPrice":365,"midPrice":357.5,"spreadAbs":5,"spreadPct":0.013986013986013986,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.03717120041034272,"volume24h":26.3,"turnover24h":1828127.4127,"openInterest":12.75,"delta":0.21116352,"gamma":0.00009476,"vega":18.99820368,"theta":-133.04097339,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-71500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-71500-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":71500,"optionType":"PUT","bidPrice":2870,"askPrice":3005,"markPrice":2920.12629321,"lastPrice":2995,"midPrice":2937.5,"spreadAbs":135,"spreadPct":0.04595744680851064,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.03717120041034272,"volume24h":0.07,"turnover24h":4865.1947,"openInterest":0.03,"delta":-0.78883649,"gamma":0.00009476,"vega":18.99820368,"theta":-133.04097339,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-71500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-72000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":72000,"optionType":"CALL","bidPrice":260,"askPrice":265,"markPrice":264.77013951,"lastPrice":275,"midPrice":262.5,"spreadAbs":5,"spreadPct":0.01904761904761905,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.044424145867757704,"volume24h":28.16,"turnover24h":1950711.0647,"openInterest":52.14,"delta":0.16722891,"gamma":0.0000825,"vega":16.45253629,"theta":-114.6033938,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-72000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-72000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":72000,"optionType":"PUT","bidPrice":3280,"askPrice":3405,"markPrice":3327.26013951,"lastPrice":2495,"midPrice":3342.5,"spreadAbs":125,"spreadPct":0.037397157816005985,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.044424145867757704,"volume24h":0.02,"turnover24h":1400.9748,"openInterest":7.51,"delta":-0.8327711,"gamma":0.0000825,"vega":16.45253629,"theta":-114.6033938,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-72000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-73000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":73000,"optionType":"CALL","bidPrice":140,"askPrice":145,"markPrice":140.54970874,"lastPrice":140,"midPrice":142.5,"spreadAbs":5,"spreadPct":0.03508771929824561,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.05893003678258767,"volume24h":50.25,"turnover24h":3485918.5784,"openInterest":47.23,"delta":0.09989431,"gamma":0.00005794,"vega":11.52248449,"theta":-80.03774341,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-73000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-73000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":73000,"optionType":"PUT","bidPrice":4085,"askPrice":4325,"markPrice":4203.03970874,"lastPrice":3560,"midPrice":4205,"spreadAbs":240,"spreadPct":0.057074910820451845,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.05893003678258767,"volume24h":0.12,"turnover24h":8356.0373,"openInterest":3.3,"delta":-0.9001057,"gamma":0.00005794,"vega":11.52248449,"theta":-80.03774341,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-73000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-74000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":74000,"optionType":"CALL","bidPrice":70,"askPrice":75,"markPrice":72.75752395,"lastPrice":85,"midPrice":72.5,"spreadAbs":5,"spreadPct":0.06896551724137931,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.07343592769741764,"volume24h":100.47,"turnover24h":6981103.2283,"openInterest":77.34,"delta":0.05689875,"gamma":0.00003751,"vega":7.50764726,"theta":-52.49239789,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-74000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-74000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":74000,"optionType":"PUT","bidPrice":5040,"askPrice":5250,"markPrice":5135.24752395,"lastPrice":6600,"midPrice":5145,"spreadAbs":210,"spreadPct":0.04081632653061224,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.07343592769741764,"volume24h":0,"turnover24h":0,"openInterest":1.61,"delta":-0.94310126,"gamma":0.00003751,"vega":7.50764726,"theta":-52.49239789,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-74000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-75000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":75000,"optionType":"CALL","bidPrice":40,"askPrice":45,"markPrice":37.44180583,"lastPrice":40,"midPrice":42.5,"spreadAbs":5,"spreadPct":0.11764705882352941,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.0879418186122476,"volume24h":191.95,"turnover24h":13352615.7679,"openInterest":123.23,"delta":0.03156364,"gamma":0.00002297,"vega":4.66287092,"theta":-33.06097179,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-75000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-75000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":75000,"optionType":"PUT","bidPrice":6010,"askPrice":6215,"markPrice":6099.93180583,"lastPrice":5185,"midPrice":6112.5,"spreadAbs":205,"spreadPct":0.03353783231083845,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.0879418186122476,"volume24h":0.01,"turnover24h":697.9277,"openInterest":0.02,"delta":-0.96843637,"gamma":0.00002297,"vega":4.66287092,"theta":-33.06097179,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-75000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-76000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":76000,"optionType":"CALL","bidPrice":20,"askPrice":30,"markPrice":19.43372401,"lastPrice":20,"midPrice":25,"spreadAbs":10,"spreadPct":0.4,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.10244770952707757,"volume24h":32.53,"turnover24h":2259991.7902,"openInterest":41.59,"delta":0.01735692,"gamma":0.00001363,"vega":2.81978842,"theta":-20.38375727,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-76000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-76000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":76000,"optionType":"PUT","bidPrice":7000,"askPrice":7220,"markPrice":7081.92372401,"lastPrice":7885,"midPrice":7110,"spreadAbs":220,"spreadPct":0.030942334739803096,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.10244770952707757,"volume24h":0,"turnover24h":0,"openInterest":0.03,"delta":-0.98264309,"gamma":0.00001363,"vega":2.81978842,"theta":-20.38375727,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-76000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-78000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":78000,"optionType":"CALL","bidPrice":5,"askPrice":15,"markPrice":5.55194242,"lastPrice":10,"midPrice":10,"spreadAbs":10,"spreadPct":1,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.1314594913567375,"volume24h":27.03,"turnover24h":1876529.3168,"openInterest":58.64,"delta":0.00535428,"gamma":0.00000465,"vega":1.0097815,"theta":-7.65930634,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-78000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-78000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":78000,"optionType":"PUT","bidPrice":8990,"askPrice":9215,"markPrice":9068.04194242,"lastPrice":9655,"midPrice":9102.5,"spreadAbs":225,"spreadPct":0.024718483932985445,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.1314594913567375,"volume24h":0,"turnover24h":0,"openInterest":0.03,"delta":-0.99464572,"gamma":0.00000465,"vega":1.0097815,"theta":-7.65930634,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-78000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-80000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":80000,"optionType":"CALL","bidPrice":0,"askPrice":5,"markPrice":1.75132739,"lastPrice":5,"midPrice":1.75132739,"spreadAbs":5,"spreadPct":2.8549773323650243,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.16047127318639745,"volume24h":2.25,"turnover24h":156233.2689,"openInterest":43.88,"delta":0.00176223,"gamma":0.00000163,"vega":0.37132092,"theta":-2.97054342,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-80000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-80000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":80000,"optionType":"PUT","bidPrice":10965,"askPrice":11195,"markPrice":11064.24132739,"lastPrice":12975,"midPrice":11080,"spreadAbs":230,"spreadPct":0.02075812274368231,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.16047127318639745,"volume24h":0,"turnover24h":0,"openInterest":0.23,"delta":-0.99823778,"gamma":0.00000163,"vega":0.37132092,"theta":-2.97054342,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-80000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-82000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":82000,"optionType":"CALL","bidPrice":0,"askPrice":10,"markPrice":0.61049954,"lastPrice":10,"midPrice":0.61049954,"spreadAbs":10,"spreadPct":16.380028722052764,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.1894830550160574,"volume24h":0.46,"turnover24h":31873.6264,"openInterest":26.82,"delta":0.00062795,"gamma":6e-7,"vega":0.14415376,"theta":-1.21665358,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-82000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-82000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":82000,"optionType":"PUT","bidPrice":12980,"askPrice":13170,"markPrice":13063.10049954,"lastPrice":14980,"midPrice":13075,"spreadAbs":190,"spreadPct":0.014531548757170172,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.1894830550160574,"volume24h":0,"turnover24h":0,"openInterest":0.02,"delta":-0.99937206,"gamma":6e-7,"vega":0.14415376,"theta":-1.21665358,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-82000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-84000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":84000,"optionType":"CALL","bidPrice":0,"askPrice":5,"markPrice":0.2329767,"lastPrice":5,"midPrice":0.2329767,"spreadAbs":5,"spreadPct":21.461373605171676,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.21849483684571733,"volume24h":6.56,"turnover24h":455907.1593,"openInterest":28.2,"delta":0.00024194,"gamma":2.4e-7,"vega":0.05947896,"theta":-0.52863546,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-84000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-84000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":84000,"optionType":"PUT","bidPrice":14980,"askPrice":15185,"markPrice":15062.7229767,"lastPrice":17375,"midPrice":15082.5,"spreadAbs":205,"spreadPct":0.013591911155312449,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.21849483684571733,"volume24h":0,"turnover24h":0,"openInterest":0.02,"delta":-0.99975806,"gamma":2.4e-7,"vega":0.05947896,"theta":-0.52863546,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-84000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-86000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":86000,"optionType":"CALL","bidPrice":0,"askPrice":5,"markPrice":0.09623099,"lastPrice":5,"midPrice":0.09623099,"spreadAbs":5,"spreadPct":51.95831405246896,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.24750661867537727,"volume24h":0.62,"turnover24h":42956.4865,"openInterest":3.93,"delta":0.00010013,"gamma":1e-7,"vega":0.02604083,"theta":-0.24307011,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-86000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-86000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":86000,"optionType":"PUT","bidPrice":16975,"askPrice":17165,"markPrice":17062.58623099,"lastPrice":16500,"midPrice":17070,"spreadAbs":190,"spreadPct":0.011130638547158758,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.24750661867537727,"volume24h":0.04,"turnover24h":2781.081,"openInterest":0.03,"delta":-0.99989988,"gamma":1e-7,"vega":0.02604083,"theta":-0.24307011,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-86000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-88000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":88000,"optionType":"CALL","bidPrice":0,"askPrice":5,"markPrice":0.04256896,"lastPrice":5,"midPrice":0.04256896,"spreadAbs":5,"spreadPct":117.45647532850226,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.2765184005050372,"volume24h":0.77,"turnover24h":53753.3381,"openInterest":4.31,"delta":0.00004417,"gamma":5e-8,"vega":0.01204305,"theta":-0.1177136,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-88000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-88000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":88000,"optionType":"PUT","bidPrice":18955,"askPrice":19195,"markPrice":19062.53256896,"lastPrice":18465,"midPrice":19075,"spreadAbs":240,"spreadPct":0.012581913499344692,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.2765184005050372,"volume24h":0.04,"turnover24h":2780.568,"openInterest":0.04,"delta":-0.99995584,"gamma":5e-8,"vega":0.01204305,"theta":-0.1177136,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-88000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-90000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":90000,"optionType":"CALL","bidPrice":0,"askPrice":5,"markPrice":0.0199838,"lastPrice":5,"midPrice":0.0199838,"spreadAbs":5,"spreadPct":250.20266415796797,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.30553018233469714,"volume24h":0.41,"turnover24h":28599.2383,"openInterest":17.55,"delta":0.00002061,"gamma":2e-8,"vega":0.0058525,"theta":-0.05972997,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-90000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-90000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":90000,"optionType":"PUT","bidPrice":20975,"askPrice":21195,"markPrice":21062.5099838,"lastPrice":20460,"midPrice":21085,"spreadAbs":220,"spreadPct":0.010433957789898031,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.30553018233469714,"volume24h":0.09,"turnover24h":6255.87,"openInterest":0.06,"delta":-0.99997939,"gamma":2e-8,"vega":0.0058525,"theta":-0.05972997,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-90000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-92000-C-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":92000,"optionType":"CALL","bidPrice":0,"askPrice":5,"markPrice":0.0098795,"lastPrice":5,"midPrice":0.0098795,"spreadAbs":5,"spreadPct":506.0984867655246,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.33454196416435705,"volume24h":1.27,"turnover24h":88642.3412,"openInterest":47.02,"delta":0.00001011,"gamma":1e-8,"vega":0.00297352,"theta":-0.03160086,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-92000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-10APR26-92000-P-USDT","expiry":"10APR26","expiryTimeMs":1775808000000,"expiryLabel":"10APR26","strike":92000,"optionType":"PUT","bidPrice":22955,"askPrice":23165,"markPrice":23062.4998795,"lastPrice":22630,"midPrice":23060,"spreadAbs":210,"spreadPct":0.009106678230702514,"indexPrice":68931.1147723,"underlyingPrice":68937.51,"moneynessPct":0.33454196416435705,"volume24h":0.02,"turnover24h":1385.4088,"openInterest":0.03,"delta":-0.99998989,"gamma":1e-8,"vega":0.00297352,"theta":-0.03160086,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-10APR26-92000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-52000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":52000,"optionType":"CALL","bidPrice":16880,"askPrice":17140,"markPrice":17004.1489273,"lastPrice":15035,"midPrice":17010,"spreadAbs":260,"spreadPct":0.015285126396237508,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.24602277011234266,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.98844975,"gamma":0.00000343,"vega":3.50332063,"theta":-12.91898196,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-52000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-52000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":52000,"optionType":"PUT","bidPrice":45,"askPrice":55,"markPrice":36.5489273,"lastPrice":45,"midPrice":50,"spreadAbs":10,"spreadPct":0.2,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.24602277011234266,"volume24h":7.96,"turnover24h":551610.6872,"openInterest":12.04,"delta":-0.01155026,"gamma":0.00000343,"vega":3.50332063,"theta":-12.91898196,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-52000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-54000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":54000,"optionType":"CALL","bidPrice":14910,"askPrice":15165,"markPrice":15027.19225988,"lastPrice":13620,"midPrice":15037.5,"spreadAbs":255,"spreadPct":0.016957605985037406,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.21702364588589432,"volume24h":0,"turnover24h":0,"openInterest":0.08,"delta":0.98121462,"gamma":0.0000055,"vega":5.32281474,"theta":-18.59645257,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-54000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-54000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":54000,"optionType":"PUT","bidPrice":70,"askPrice":80,"markPrice":59.59225988,"lastPrice":70,"midPrice":75,"spreadAbs":10,"spreadPct":0.13333333333333333,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.21702364588589432,"volume24h":65.9,"turnover24h":4562907.4985,"openInterest":73.04,"delta":-0.01878539,"gamma":0.0000055,"vega":5.32281474,"theta":-18.59645257,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-54000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-56000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":56000,"optionType":"CALL","bidPrice":12945,"askPrice":13220,"markPrice":13065.11081994,"lastPrice":11680,"midPrice":13082.5,"spreadAbs":275,"spreadPct":0.021020447162239633,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.18802452165944594,"volume24h":0,"turnover24h":0,"openInterest":0.8,"delta":0.96951073,"gamma":0.00000872,"vega":7.99561198,"theta":-26.43480907,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-56000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-56000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":56000,"optionType":"PUT","bidPrice":110,"askPrice":115,"markPrice":97.51081994,"lastPrice":115,"midPrice":112.5,"spreadAbs":5,"spreadPct":0.044444444444444446,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.18802452165944594,"volume24h":7.94,"turnover24h":549023.6877,"openInterest":25.85,"delta":-0.03048928,"gamma":0.00000872,"vega":7.99561198,"theta":-26.43480907,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-56000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-58000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":58000,"optionType":"CALL","bidPrice":11035,"askPrice":11270,"markPrice":11127.61248173,"lastPrice":10625,"midPrice":11152.5,"spreadAbs":235,"spreadPct":0.02107150863035194,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.1590253974329976,"volume24h":0,"turnover24h":0,"openInterest":0.02,"delta":0.95072847,"gamma":0.00001364,"vega":11.81882857,"theta":-36.93622539,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-58000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-58000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":58000,"optionType":"PUT","bidPrice":170,"askPrice":175,"markPrice":160.01248173,"lastPrice":135,"midPrice":172.5,"spreadAbs":5,"spreadPct":0.028985507246376812,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.1590253974329976,"volume24h":43.62,"turnover24h":3037838.3279,"openInterest":79.72,"delta":-0.04927154,"gamma":0.00001364,"vega":11.81882857,"theta":-36.93622539,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-58000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-60000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":60000,"optionType":"CALL","bidPrice":9100,"askPrice":9335,"markPrice":9230.52536425,"lastPrice":7880,"midPrice":9217.5,"spreadAbs":235,"spreadPct":0.025494982370490915,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.13002627320654925,"volume24h":0,"turnover24h":0,"openInterest":0.02,"delta":0.92100266,"gamma":0.00002086,"vega":17.07336057,"theta":-50.39095533,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-60000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-60000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":60000,"optionType":"PUT","bidPrice":265,"askPrice":270,"markPrice":262.92536425,"lastPrice":260,"midPrice":267.5,"spreadAbs":5,"spreadPct":0.018691588785046728,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.13002627320654925,"volume24h":15.12,"turnover24h":1050081.2519,"openInterest":53.38,"delta":-0.07899735,"gamma":0.00002086,"vega":17.07336057,"theta":-50.39095533,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-60000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-62000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":62000,"optionType":"CALL","bidPrice":7300,"askPrice":7470,"markPrice":7399.02914581,"lastPrice":6620,"midPrice":7385,"spreadAbs":170,"spreadPct":0.023019634394041977,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.10102714898010087,"volume24h":0,"turnover24h":0,"openInterest":2.01,"delta":0.8750234,"gamma":0.00003089,"vega":23.86455565,"theta":-66.48602782,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-62000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-62000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":62000,"optionType":"PUT","bidPrice":430,"askPrice":435,"markPrice":431.42914581,"lastPrice":425,"midPrice":432.5,"spreadAbs":5,"spreadPct":0.011560693641618497,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.10102714898010087,"volume24h":27.31,"turnover24h":1896592.7879,"openInterest":42.22,"delta":-0.12497661,"gamma":0.00003089,"vega":23.86455565,"theta":-66.48602782,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-62000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-63500-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":63500,"optionType":"CALL","bidPrice":5990,"askPrice":6145,"markPrice":6090.90661072,"lastPrice":5535,"midPrice":6067.5,"spreadAbs":155,"spreadPct":0.02554594149155336,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.07927780581026461,"volume24h":0,"turnover24h":0,"openInterest":0.64,"delta":0.82605884,"gamma":0.00004023,"vega":29.77275053,"theta":-79.44499274,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-63500-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-63500-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":63500,"optionType":"PUT","bidPrice":620,"askPrice":625,"markPrice":623.30661072,"lastPrice":590,"midPrice":622.5,"spreadAbs":5,"spreadPct":0.008032128514056224,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.07927780581026461,"volume24h":7.58,"turnover24h":524897.9158,"openInterest":9.26,"delta":-0.17394117,"gamma":0.00004023,"vega":29.77275053,"theta":-79.44499274,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-63500-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-64000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":64000,"optionType":"CALL","bidPrice":5580,"askPrice":5760,"markPrice":5671.42330232,"lastPrice":4115,"midPrice":5670,"spreadAbs":180,"spreadPct":0.031746031746031744,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.07202802475365251,"volume24h":0,"turnover24h":0,"openInterest":7.11,"delta":0.80645322,"gamma":0.00004362,"vega":31.82177289,"theta":-83.71105262,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-64000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-64000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":64000,"optionType":"PUT","bidPrice":705,"askPrice":710,"markPrice":703.82330232,"lastPrice":750,"midPrice":707.5,"spreadAbs":5,"spreadPct":0.007067137809187279,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.07202802475365251,"volume24h":20.13,"turnover24h":1399794.8223,"openInterest":32.63,"delta":-0.19354679,"gamma":0.00004362,"vega":31.82177289,"theta":-83.71105262,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-64000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-65000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":65000,"optionType":"CALL","bidPrice":4770,"askPrice":4930,"markPrice":4862.81984342,"lastPrice":3260,"midPrice":4850,"spreadAbs":160,"spreadPct":0.032989690721649485,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.05752846264042834,"volume24h":0,"turnover24h":0,"openInterest":7.06,"delta":0.76184893,"gamma":0.0000506,"vega":35.89212351,"theta":-91.79618059,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-65000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-65000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":65000,"optionType":"PUT","bidPrice":895,"askPrice":900,"markPrice":895.21984342,"lastPrice":955,"midPrice":897.5,"spreadAbs":5,"spreadPct":0.005571030640668524,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.05752846264042834,"volume24h":7.38,"turnover24h":512726.744,"openInterest":16.31,"delta":-0.23815107,"gamma":0.0000506,"vega":35.89212351,"theta":-91.79618059,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-65000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-66000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":66000,"optionType":"CALL","bidPrice":4065,"askPrice":4135,"markPrice":4101.52862565,"lastPrice":4905,"midPrice":4100,"spreadAbs":70,"spreadPct":0.01707317073170732,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.04302890052720416,"volume24h":0.31,"turnover24h":21685.1945,"openInterest":25.77,"delta":0.70979415,"gamma":0.00005753,"vega":39.70162634,"theta":-98.78338528,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-66000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-66000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":66000,"optionType":"PUT","bidPrice":1135,"askPrice":1140,"markPrice":1133.92862565,"lastPrice":1200,"midPrice":1137.5,"spreadAbs":5,"spreadPct":0.004395604395604396,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.04302890052720416,"volume24h":19.78,"turnover24h":1368109.0064,"openInterest":31.97,"delta":-0.29020586,"gamma":0.00005753,"vega":39.70162634,"theta":-98.78338528,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-66000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-67000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":67000,"optionType":"CALL","bidPrice":3370,"askPrice":3415,"markPrice":3396.13066693,"lastPrice":3710,"midPrice":3392.5,"spreadAbs":45,"spreadPct":0.013264554163596167,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.02852933841397998,"volume24h":3.4,"turnover24h":236194.4527,"openInterest":20.9,"delta":0.65041252,"gamma":0.00006388,"vega":42.92743543,"theta":-104.00915411,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-67000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-67000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":67000,"optionType":"PUT","bidPrice":1430,"askPrice":1435,"markPrice":1428.53066693,"lastPrice":1455,"midPrice":1432.5,"spreadAbs":5,"spreadPct":0.0034904013961605585,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.02852933841397998,"volume24h":33.84,"turnover24h":2349598.3792,"openInterest":40.01,"delta":-0.34958749,"gamma":0.00006388,"vega":42.92743543,"theta":-104.00915411,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-67000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-68000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":68000,"optionType":"CALL","bidPrice":2735,"askPrice":2750,"markPrice":2755.8296518,"lastPrice":2810,"midPrice":2742.5,"spreadAbs":15,"spreadPct":0.0054694621695533276,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.014029776300755801,"volume24h":11.23,"turnover24h":777445.5754,"openInterest":41.84,"delta":0.58447501,"gamma":0.00006898,"vega":45.21444959,"theta":-106.85306598,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-68000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-68000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":68000,"optionType":"PUT","bidPrice":1790,"askPrice":1795,"markPrice":1788.2296518,"lastPrice":1750,"midPrice":1792.5,"spreadAbs":5,"spreadPct":0.002789400278940028,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":-0.014029776300755801,"volume24h":26.24,"turnover24h":1822332.3659,"openInterest":30.31,"delta":-0.41552499,"gamma":0.00006898,"vega":45.21444959,"theta":-106.85306598,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-68000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-69000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":69000,"optionType":"CALL","bidPrice":2185,"askPrice":2190,"markPrice":2185.75016823,"lastPrice":2175,"midPrice":2187.5,"spreadAbs":5,"spreadPct":0.002285714285714286,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.000469785812468379,"volume24h":16.87,"turnover24h":1167687.4861,"openInterest":17.09,"delta":0.51361999,"gamma":0.00007224,"vega":46.22838102,"theta":-106.66561533,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-69000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-69000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":69000,"optionType":"PUT","bidPrice":2215,"askPrice":2225,"markPrice":2218.15016823,"lastPrice":2265,"midPrice":2220,"spreadAbs":10,"spreadPct":0.0045045045045045045,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.000469785812468379,"volume24h":21.58,"turnover24h":1498886.3474,"openInterest":10.6,"delta":-0.48638002,"gamma":0.00007224,"vega":46.22838102,"theta":-106.66561533,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-69000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-70000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":70000,"optionType":"CALL","bidPrice":1685,"askPrice":1695,"markPrice":1693.49038332,"lastPrice":1655,"midPrice":1690,"spreadAbs":10,"spreadPct":0.005917159763313609,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.014969347925692558,"volume24h":23.54,"turnover24h":1635641.9474,"openInterest":21.07,"delta":0.44017604,"gamma":0.00007302,"vega":45.73429018,"theta":-103.28350221,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-70000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-70000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":70000,"optionType":"PUT","bidPrice":2720,"askPrice":2740,"markPrice":2725.89038332,"lastPrice":2855,"midPrice":2730,"spreadAbs":20,"spreadPct":0.007326007326007326,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.014969347925692558,"volume24h":15.62,"turnover24h":1083300.297,"openInterest":9.64,"delta":-0.55982397,"gamma":0.00007302,"vega":45.73429018,"theta":-103.28350221,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-70000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-71000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":71000,"optionType":"CALL","bidPrice":1275,"askPrice":1285,"markPrice":1280.46754022,"lastPrice":1225,"midPrice":1280,"spreadAbs":10,"spreadPct":0.0078125,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.02946891003891674,"volume24h":15.38,"turnover24h":1069680.236,"openInterest":2.38,"delta":0.36714126,"gamma":0.00007105,"vega":43.66596938,"theta":-96.7622189,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-71000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-71000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":71000,"optionType":"PUT","bidPrice":3315,"askPrice":3340,"markPrice":3312.86754022,"lastPrice":3060,"midPrice":3327.5,"spreadAbs":25,"spreadPct":0.007513148009015778,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.02946891003891674,"volume24h":11.04,"turnover24h":766099.056,"openInterest":4.44,"delta":-0.63285875,"gamma":0.00007105,"vega":43.66596938,"theta":-96.7622189,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-71000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-72000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":72000,"optionType":"CALL","bidPrice":945,"askPrice":950,"markPrice":945.04086296,"lastPrice":825,"midPrice":947.5,"spreadAbs":5,"spreadPct":0.005277044854881266,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.04396847215214092,"volume24h":16.52,"turnover24h":1147766.394,"openInterest":18.01,"delta":0.29768913,"gamma":0.00006642,"vega":40.17180463,"theta":-87.60390932,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-72000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-72000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":72000,"optionType":"PUT","bidPrice":3975,"askPrice":4015,"markPrice":3977.44086296,"lastPrice":3775,"midPrice":3995,"spreadAbs":40,"spreadPct":0.010012515644555695,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.04396847215214092,"volume24h":7.42,"turnover24h":515910.9098,"openInterest":9.7,"delta":-0.70231087,"gamma":0.00006642,"vega":40.17180463,"theta":-87.60390932,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-72000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-73000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":73000,"optionType":"CALL","bidPrice":680,"askPrice":685,"markPrice":681.69975798,"lastPrice":600,"midPrice":682.5,"spreadAbs":5,"spreadPct":0.007326007326007326,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.0584680342653651,"volume24h":14.45,"turnover24h":1005288.5567,"openInterest":27.93,"delta":0.23465885,"gamma":0.00005962,"vega":35.60143432,"theta":-76.64829675,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-73000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-73000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":73000,"optionType":"PUT","bidPrice":4660,"askPrice":4830,"markPrice":4714.09975798,"lastPrice":3675,"midPrice":4745,"spreadAbs":170,"spreadPct":0.03582718651211802,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.0584680342653651,"volume24h":0.02,"turnover24h":1401.4451,"openInterest":2.79,"delta":-0.76534116,"gamma":0.00005962,"vega":35.60143432,"theta":-76.64829675,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-73000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-74000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":74000,"optionType":"CALL","bidPrice":480,"askPrice":485,"markPrice":481.76469308,"lastPrice":440,"midPrice":482.5,"spreadAbs":5,"spreadPct":0.010362694300518135,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.07296759637858928,"volume24h":24.55,"turnover24h":1698751.257,"openInterest":18.95,"delta":0.18007373,"gamma":0.00005145,"vega":30.43177885,"theta":-64.90258759,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-74000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-74000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":74000,"optionType":"PUT","bidPrice":5460,"askPrice":5620,"markPrice":5514.16469308,"lastPrice":4770,"midPrice":5540,"spreadAbs":160,"spreadPct":0.02888086642599278,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.07296759637858928,"volume24h":0.03,"turnover24h":2088.5512,"openInterest":0,"delta":-0.81992628,"gamma":0.00005145,"vega":30.43177885,"theta":-64.90258759,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-74000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-75000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":75000,"optionType":"CALL","bidPrice":330,"askPrice":335,"markPrice":334.6675409,"lastPrice":295,"midPrice":332.5,"spreadAbs":5,"spreadPct":0.015037593984962405,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.08746715849181345,"volume24h":3.63,"turnover24h":249625.3329,"openInterest":3.62,"delta":0.1348763,"gamma":0.00004279,"vega":25.15796626,"theta":-53.33181758,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-75000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-75000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":75000,"optionType":"PUT","bidPrice":6300,"askPrice":6465,"markPrice":6367.0675409,"lastPrice":0,"midPrice":6382.5,"spreadAbs":165,"spreadPct":0.025851938895417155,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.08746715849181345,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.86512371,"gamma":0.00004279,"vega":25.15796626,"theta":-53.33181758,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-75000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-76000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":76000,"optionType":"CALL","bidPrice":225,"askPrice":230,"markPrice":229.41714355,"lastPrice":205,"midPrice":227.5,"spreadAbs":5,"spreadPct":0.02197802197802198,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.10196672060503764,"volume24h":13.84,"turnover24h":961206.9682,"openInterest":46.17,"delta":0.0989554,"gamma":0.00003444,"vega":20.1925657,"theta":-42.6876361,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-76000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-76000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":76000,"optionType":"PUT","bidPrice":7160,"askPrice":7380,"markPrice":7261.81714355,"lastPrice":6795,"midPrice":7270,"spreadAbs":220,"spreadPct":0.030261348005502064,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.10196672060503764,"volume24h":0.01,"turnover24h":695.3089,"openInterest":0.01,"delta":-0.90104461,"gamma":0.00003444,"vega":20.1925657,"theta":-42.6876361,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-76000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-78000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":78000,"optionType":"CALL","bidPrice":110,"askPrice":115,"markPrice":105.30331928,"lastPrice":110,"midPrice":112.5,"spreadAbs":5,"spreadPct":0.044444444444444446,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.130965844831486,"volume24h":8.96,"turnover24h":622693.9781,"openInterest":29.21,"delta":0.05089845,"gamma":0.00002062,"vega":12.12894957,"theta":-25.72451116,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-78000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-78000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":78000,"optionType":"PUT","bidPrice":9055,"askPrice":9290,"markPrice":9137.70331928,"lastPrice":9090,"midPrice":9172.5,"spreadAbs":235,"spreadPct":0.025620059961842464,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.130965844831486,"volume24h":2,"turnover24h":138198.3,"openInterest":2,"delta":-0.94910156,"gamma":0.00002062,"vega":12.12894957,"theta":-25.72451116,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-78000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-80000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":80000,"optionType":"CALL","bidPrice":60,"askPrice":70,"markPrice":47.99473777,"lastPrice":65,"midPrice":65,"spreadAbs":10,"spreadPct":0.15384615384615385,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.15996496905793436,"volume24h":6.33,"turnover24h":438671.5409,"openInterest":42.08,"delta":0.0253151,"gamma":0.0000115,"vega":6.84791614,"theta":-14.70831274,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-80000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-80000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":80000,"optionType":"PUT","bidPrice":10970,"askPrice":11235,"markPrice":11080.39473777,"lastPrice":10700,"midPrice":11102.5,"spreadAbs":265,"spreadPct":0.023868498086016664,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.15996496905793436,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.97468491,"gamma":0.0000115,"vega":6.84791614,"theta":-14.70831274,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-80000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-82000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":82000,"optionType":"CALL","bidPrice":30,"askPrice":40,"markPrice":22.19605776,"lastPrice":45,"midPrice":35,"spreadAbs":10,"spreadPct":0.2857142857142857,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.1889640932843827,"volume24h":1.81,"turnover24h":125793.1536,"openInterest":38.86,"delta":0.0125007,"gamma":0.00000618,"vega":3.75197325,"theta":-8.21408016,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-82000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-82000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":82000,"optionType":"PUT","bidPrice":12930,"askPrice":13215,"markPrice":13054.59605776,"lastPrice":12430,"midPrice":13072.5,"spreadAbs":285,"spreadPct":0.021801491681009755,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.1889640932843827,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":-0.98749931,"gamma":0.00000618,"vega":3.75197325,"theta":-8.21408016,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-82000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-84000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":84000,"optionType":"CALL","bidPrice":15,"askPrice":25,"markPrice":10.55021556,"lastPrice":25,"midPrice":20,"spreadAbs":10,"spreadPct":0.5,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.21796321751083106,"volume24h":1.23,"turnover24h":85826.5484,"openInterest":5.62,"delta":0.00623822,"gamma":0.00000329,"vega":2.04059166,"theta":-4.57210109,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-84000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-84000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":84000,"optionType":"PUT","bidPrice":14920,"askPrice":15195,"markPrice":15042.95021556,"lastPrice":14730,"midPrice":15057.5,"spreadAbs":275,"spreadPct":0.01826332392495434,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.21796321751083106,"volume24h":0,"turnover24h":0,"openInterest":1.39,"delta":-0.99376179,"gamma":0.00000329,"vega":2.04059166,"theta":-4.57210109,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-84000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-86000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":86000,"optionType":"CALL","bidPrice":10,"askPrice":20,"markPrice":5.18596372,"lastPrice":20,"midPrice":15,"spreadAbs":10,"spreadPct":0.6666666666666666,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.24696234173727943,"volume24h":0.01,"turnover24h":690.4298,"openInterest":7.94,"delta":0.00317859,"gamma":0.00000176,"vega":1.11750006,"theta":-2.56840379,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-86000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-86000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":86000,"optionType":"PUT","bidPrice":16955,"askPrice":17185,"markPrice":17037.58596372,"lastPrice":19150,"midPrice":17070,"spreadAbs":230,"spreadPct":0.013473930872876391,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.24696234173727943,"volume24h":0,"turnover24h":0,"openInterest":0.04,"delta":-0.99682142,"gamma":0.00000176,"vega":1.11750006,"theta":-2.56840379,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-86000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-88000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":88000,"optionType":"CALL","bidPrice":5,"askPrice":20,"markPrice":2.64140145,"lastPrice":10,"midPrice":12.5,"spreadAbs":15,"spreadPct":1.2,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.2759614659637278,"volume24h":0,"turnover24h":0,"openInterest":3.45,"delta":0.00166229,"gamma":9.5e-7,"vega":0.62131289,"theta":-1.46639731,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-88000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-88000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":88000,"optionType":"PUT","bidPrice":18925,"askPrice":19180,"markPrice":19035.04140145,"lastPrice":21170,"midPrice":19052.5,"spreadAbs":255,"spreadPct":0.013384070331977431,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.2759614659637278,"volume24h":0,"turnover24h":0,"openInterest":0.04,"delta":-0.99833772,"gamma":9.5e-7,"vega":0.62131289,"theta":-1.46639731,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-88000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-90000-C-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":90000,"optionType":"CALL","bidPrice":5,"askPrice":15,"markPrice":1.39348803,"lastPrice":10,"midPrice":10,"spreadAbs":10,"spreadPct":1,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.30496059019017613,"volume24h":0.01,"turnover24h":695.0082,"openInterest":13.34,"delta":0.00089401,"gamma":5.3e-7,"vega":0.35222143,"theta":-0.85390217,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-90000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-17APR26-90000-P-USDT","expiry":"17APR26","expiryTimeMs":1776412800000,"expiryLabel":"17APR26","strike":90000,"optionType":"PUT","bidPrice":20950,"askPrice":21145,"markPrice":21033.79348803,"lastPrice":22820,"midPrice":21047.5,"spreadAbs":195,"spreadPct":0.009264758284831929,"indexPrice":68931.1147723,"underlyingPrice":68967.6,"moneynessPct":0.30496059019017613,"volume24h":0,"turnover24h":0,"openInterest":0.06,"delta":-0.99910599,"gamma":5.3e-7,"vega":0.35222143,"theta":-0.85390217,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-17APR26-90000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-44000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":44000,"optionType":"CALL","bidPrice":24905,"askPrice":25145,"markPrice":25010.98333631,"lastPrice":22910,"midPrice":25025,"spreadAbs":240,"spreadPct":0.00959040959040959,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.362157623608054,"volume24h":0,"turnover24h":0,"openInterest":0.02,"delta":0.99359967,"gamma":0.00000139,"vega":2.70509712,"theta":-6.73195539,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-44000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-44000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":44000,"optionType":"PUT","bidPrice":35,"askPrice":40,"markPrice":28.42333631,"lastPrice":40,"midPrice":37.5,"spreadAbs":5,"spreadPct":0.13333333333333333,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.362157623608054,"volume24h":2.89,"turnover24h":201088.6356,"openInterest":67.37,"delta":-0.00640034,"gamma":0.00000139,"vega":2.70509712,"theta":-6.73195539,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-44000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-46000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":46000,"optionType":"CALL","bidPrice":22930,"askPrice":23195,"markPrice":23023.6819125,"lastPrice":21625,"midPrice":23062.5,"spreadAbs":265,"spreadPct":0.011490514905149051,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.33316478831751095,"volume24h":0,"turnover24h":0,"openInterest":0.41,"delta":0.99065598,"gamma":0.00000204,"vega":3.77396594,"theta":-8.9621522,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-46000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-46000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":46000,"optionType":"PUT","bidPrice":50,"askPrice":60,"markPrice":41.1219125,"lastPrice":50,"midPrice":55,"spreadAbs":10,"spreadPct":0.18181818181818182,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.33316478831751095,"volume24h":0.06,"turnover24h":4164.1016,"openInterest":22.27,"delta":-0.00934402,"gamma":0.00000204,"vega":3.77396594,"theta":-8.9621522,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-46000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-48000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":48000,"optionType":"CALL","bidPrice":20915,"askPrice":21215,"markPrice":21042.10000047,"lastPrice":19645,"midPrice":21065,"spreadAbs":300,"spreadPct":0.014241633040588654,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.304171953026968,"volume24h":0,"turnover24h":0,"openInterest":0.23,"delta":0.98638187,"gamma":0.00000296,"vega":5.23558171,"theta":-11.85819191,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-48000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-48000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":48000,"optionType":"PUT","bidPrice":70,"askPrice":80,"markPrice":59.54000047,"lastPrice":50,"midPrice":75,"spreadAbs":10,"spreadPct":0.13333333333333333,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.304171953026968,"volume24h":1.09,"turnover24h":75392.98,"openInterest":15.76,"delta":-0.01361814,"gamma":0.00000296,"vega":5.23558171,"theta":-11.85819191,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-48000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-50000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":50000,"optionType":"CALL","bidPrice":18940,"askPrice":19245,"markPrice":19068.86885394,"lastPrice":16900,"midPrice":19092.5,"spreadAbs":305,"spreadPct":0.01597485923792065,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.27517911773642495,"volume24h":0,"turnover24h":0,"openInterest":1.21,"delta":0.98018719,"gamma":0.00000428,"vega":7.21701987,"theta":-15.58128349,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-50000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-50000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":50000,"optionType":"PUT","bidPrice":100,"askPrice":110,"markPrice":86.30885394,"lastPrice":75,"midPrice":105,"spreadAbs":10,"spreadPct":0.09523809523809523,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.27517911773642495,"volume24h":9.82,"turnover24h":686733.6603,"openInterest":101.8,"delta":-0.01981282,"gamma":0.00000428,"vega":7.21701987,"theta":-15.58128349,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-50000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-52000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":52000,"optionType":"CALL","bidPrice":16995,"askPrice":17245,"markPrice":17107.85235257,"lastPrice":13570,"midPrice":17120,"spreadAbs":250,"spreadPct":0.014602803738317757,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.24618628244588195,"volume24h":0,"turnover24h":0,"openInterest":4.39,"delta":0.97123293,"gamma":0.00000614,"vega":9.87320977,"theta":-20.30616162,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-52000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-52000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":52000,"optionType":"PUT","bidPrice":140,"askPrice":145,"markPrice":125.29235257,"lastPrice":120,"midPrice":142.5,"spreadAbs":5,"spreadPct":0.03508771929824561,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.24618628244588195,"volume24h":5.1,"turnover24h":353882.5187,"openInterest":65.4,"delta":-0.02876708,"gamma":0.00000614,"vega":9.87320977,"theta":-20.30616162,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-52000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-54000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":54000,"optionType":"CALL","bidPrice":15045,"askPrice":15285,"markPrice":15164.7173084,"lastPrice":13225,"midPrice":15165,"spreadAbs":240,"spreadPct":0.01582591493570722,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.21719344715533895,"volume24h":0,"turnover24h":0,"openInterest":2.11,"delta":0.95834254,"gamma":0.00000875,"vega":13.38124105,"theta":-26.20098476,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-54000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-54000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":54000,"optionType":"PUT","bidPrice":200,"askPrice":205,"markPrice":182.1573084,"lastPrice":170,"midPrice":202.5,"spreadAbs":5,"spreadPct":0.024691358024691357,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.21719344715533895,"volume24h":9.77,"turnover24h":677565.79,"openInterest":111.28,"delta":-0.04165746,"gamma":0.00000875,"vega":13.38124105,"theta":-26.20098476,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-54000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-56000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":56000,"optionType":"CALL","bidPrice":13130,"askPrice":13390,"markPrice":13247.73963747,"lastPrice":13530,"midPrice":13260,"spreadAbs":260,"spreadPct":0.0196078431372549,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.18820061186479595,"volume24h":0,"turnover24h":0,"openInterest":1.11,"delta":0.93990137,"gamma":0.00001231,"vega":17.92128877,"theta":-33.38786007,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-56000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-56000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":56000,"optionType":"PUT","bidPrice":270,"askPrice":275,"markPrice":265.17963747,"lastPrice":270,"midPrice":272.5,"spreadAbs":5,"spreadPct":0.01834862385321101,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.18820061186479595,"volume24h":10.32,"turnover24h":714701.0138,"openInterest":40.17,"delta":-0.06009864,"gamma":0.00001231,"vega":17.92128877,"theta":-33.38786007,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-56000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-58000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":58000,"optionType":"CALL","bidPrice":11210,"askPrice":11520,"markPrice":11368.89935858,"lastPrice":12045,"midPrice":11365,"spreadAbs":310,"spreadPct":0.027276726792784867,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.15920777657425295,"volume24h":0.02,"turnover24h":1388.196,"openInterest":2.11,"delta":0.91376722,"gamma":0.00001707,"vega":23.63369371,"theta":-41.87453757,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-58000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-58000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":58000,"optionType":"PUT","bidPrice":385,"askPrice":390,"markPrice":386.33935858,"lastPrice":305,"midPrice":387.5,"spreadAbs":5,"spreadPct":0.012903225806451613,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.15920777657425295,"volume24h":5.63,"turnover24h":391487.6891,"openInterest":31.73,"delta":-0.08623279,"gamma":0.00001707,"vega":23.63369371,"theta":-41.87453757,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-58000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-60000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":60000,"optionType":"CALL","bidPrice":9445,"askPrice":9605,"markPrice":9545.26431788,"lastPrice":14970,"midPrice":9525,"spreadAbs":160,"spreadPct":0.01679790026246719,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.13021494128370995,"volume24h":0,"turnover24h":0,"openInterest":5.82,"delta":0.87724925,"gamma":0.00002319,"vega":30.53892645,"theta":-51.44945403,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-60000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-60000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":60000,"optionType":"PUT","bidPrice":560,"askPrice":565,"markPrice":562.70431788,"lastPrice":600,"midPrice":562.5,"spreadAbs":5,"spreadPct":0.008888888888888889,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.13021494128370995,"volume24h":23.34,"turnover24h":1621281.4304,"openInterest":134.34,"delta":-0.12275076,"gamma":0.00002319,"vega":30.53892645,"theta":-51.44945403,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-60000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-62000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":62000,"optionType":"CALL","bidPrice":7695,"askPrice":7895,"markPrice":7800.50394764,"lastPrice":7920,"midPrice":7795,"spreadAbs":200,"spreadPct":0.025657472738935216,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.10122210599316694,"volume24h":0.01,"turnover24h":691.7691,"openInterest":18.14,"delta":0.82726875,"gamma":0.00003067,"vega":38.41070889,"theta":-61.54402157,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-62000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-62000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":62000,"optionType":"PUT","bidPrice":810,"askPrice":815,"markPrice":817.94394764,"lastPrice":785,"midPrice":812.5,"spreadAbs":5,"spreadPct":0.006153846153846154,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.10122210599316694,"volume24h":17.65,"turnover24h":1228912.1099,"openInterest":74.58,"delta":-0.17273126,"gamma":0.00003067,"vega":38.41070889,"theta":-61.54402157,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-62000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-64000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":64000,"optionType":"CALL","bidPrice":6080,"askPrice":6235,"markPrice":6166.01834401,"lastPrice":6720,"midPrice":6157.5,"spreadAbs":155,"spreadPct":0.025172553796183515,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.07222927070262393,"volume24h":0.07,"turnover24h":4865.6655,"openInterest":79.21,"delta":0.76088569,"gamma":0.00003909,"vega":46.61458926,"theta":-71.09880754,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-64000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-64000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":64000,"optionType":"PUT","bidPrice":1180,"askPrice":1185,"markPrice":1183.45834401,"lastPrice":1085,"midPrice":1182.5,"spreadAbs":5,"spreadPct":0.004228329809725159,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.07222927070262393,"volume24h":8.39,"turnover24h":583342.6486,"openInterest":31.79,"delta":-0.23911432,"gamma":0.00003909,"vega":46.61458926,"theta":-71.09880754,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-64000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-65000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":65000,"optionType":"CALL","bidPrice":5370,"askPrice":5435,"markPrice":5402.01823043,"lastPrice":5465,"midPrice":5402.5,"spreadAbs":65,"spreadPct":0.012031466913465988,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.057732853057352436,"volume24h":1.07,"turnover24h":74063.4633,"openInterest":1.07,"delta":0.72091884,"gamma":0.00004338,"vega":50.49708278,"theta":-75.19612532,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-65000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-65000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":65000,"optionType":"PUT","bidPrice":1415,"askPrice":1425,"markPrice":1419.45823043,"lastPrice":1410,"midPrice":1420,"spreadAbs":10,"spreadPct":0.007042253521126761,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.057732853057352436,"volume24h":19.24,"turnover24h":1337476.8958,"openInterest":19.84,"delta":-0.27908116,"gamma":0.00004338,"vega":50.49708278,"theta":-75.19612532,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-65000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-66000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":66000,"optionType":"CALL","bidPrice":4650,"askPrice":4715,"markPrice":4680.54716936,"lastPrice":4415,"midPrice":4682.5,"spreadAbs":65,"spreadPct":0.013881473571809931,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.043236435412080935,"volume24h":1.62,"turnover24h":112265.7773,"openInterest":72.9,"delta":0.67639475,"gamma":0.00004747,"vega":53.98174995,"theta":-78.53243583,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-66000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-66000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":66000,"optionType":"PUT","bidPrice":1695,"askPrice":1700,"markPrice":1697.98716936,"lastPrice":1840,"midPrice":1697.5,"spreadAbs":5,"spreadPct":0.0029455081001472753,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.043236435412080935,"volume24h":9.25,"turnover24h":642643.4197,"openInterest":76.49,"delta":-0.32360526,"gamma":0.00004747,"vega":53.98174995,"theta":-78.53243583,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-66000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-67000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":67000,"optionType":"CALL","bidPrice":3985,"askPrice":4005,"markPrice":4006.98507881,"lastPrice":4260,"midPrice":3995,"spreadAbs":20,"spreadPct":0.0050062578222778474,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.02874001776680943,"volume24h":1.77,"turnover24h":122606.5505,"openInterest":8.01,"delta":0.62756997,"gamma":0.00005112,"vega":56.84982531,"theta":-80.86739933,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-67000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-67000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":67000,"optionType":"PUT","bidPrice":2020,"askPrice":2030,"markPrice":2024.42507881,"lastPrice":2035,"midPrice":2025,"spreadAbs":10,"spreadPct":0.0049382716049382715,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.02874001776680943,"volume24h":14.93,"turnover24h":1039209.5929,"openInterest":16.58,"delta":-0.37243004,"gamma":0.00005112,"vega":56.84982531,"theta":-80.86739933,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-67000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-68000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":68000,"optionType":"CALL","bidPrice":3370,"askPrice":3380,"markPrice":3386.42720973,"lastPrice":3320,"midPrice":3375,"spreadAbs":10,"spreadPct":0.002962962962962963,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.014243600121537933,"volume24h":6.18,"turnover24h":428561.6725,"openInterest":76.97,"delta":0.57499546,"gamma":0.00005409,"vega":58.87890589,"theta":-81.9806798,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-68000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-68000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":68000,"optionType":"PUT","bidPrice":2400,"askPrice":2410,"markPrice":2403.86720973,"lastPrice":2455,"midPrice":2405,"spreadAbs":10,"spreadPct":0.004158004158004158,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":-0.014243600121537933,"volume24h":12.33,"turnover24h":858239.737,"openInterest":75.83,"delta":-0.42500454,"gamma":0.00005409,"vega":58.87890589,"theta":-81.9806798,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-68000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-69000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":69000,"optionType":"CALL","bidPrice":2820,"askPrice":2825,"markPrice":2823.27943743,"lastPrice":2775,"midPrice":2822.5,"spreadAbs":5,"spreadPct":0.001771479185119575,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.00025281752373356874,"volume24h":12.77,"turnover24h":884545.4264,"openInterest":15.61,"delta":0.51954583,"gamma":0.00005612,"vega":59.86921409,"theta":-81.70195658,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-69000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-69000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":69000,"optionType":"PUT","bidPrice":2840,"askPrice":2850,"markPrice":2840.71943743,"lastPrice":2840,"midPrice":2845,"spreadAbs":10,"spreadPct":0.0035149384885764497,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.00025281752373356874,"volume24h":14.42,"turnover24h":1000992.3732,"openInterest":8.46,"delta":-0.48045418,"gamma":0.00005612,"vega":59.86921409,"theta":-81.70195658,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-69000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-70000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":70000,"optionType":"CALL","bidPrice":2315,"askPrice":2325,"markPrice":2321.14350516,"lastPrice":2320,"midPrice":2320,"spreadAbs":10,"spreadPct":0.004310344827586207,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.01474923516900507,"volume24h":32.44,"turnover24h":2258161.4519,"openInterest":37.48,"delta":0.46241727,"gamma":0.00005697,"vega":59.67499169,"theta":-79.95206045,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-70000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-70000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":70000,"optionType":"PUT","bidPrice":3315,"askPrice":3350,"markPrice":3338.58350516,"lastPrice":3370,"midPrice":3332.5,"spreadAbs":35,"spreadPct":0.010502625656414103,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.01474923516900507,"volume24h":15.46,"turnover24h":1075876.443,"openInterest":28.3,"delta":-0.53758274,"gamma":0.00005697,"vega":59.67499169,"theta":-79.95206045,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-70000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-71000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":71000,"optionType":"CALL","bidPrice":1880,"askPrice":1890,"markPrice":1880.7093184,"lastPrice":1750,"midPrice":1885,"spreadAbs":10,"spreadPct":0.005305039787798408,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.02924565281427657,"volume24h":12.97,"turnover24h":904337.0239,"openInterest":49.35,"delta":0.40501505,"gamma":0.00005654,"vega":58.23407038,"theta":-76.71913106,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-71000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-71000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":71000,"optionType":"PUT","bidPrice":3875,"askPrice":3915,"markPrice":3898.1493184,"lastPrice":3925,"midPrice":3895,"spreadAbs":40,"spreadPct":0.010269576379974325,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.02924565281427657,"volume24h":7.05,"turnover24h":490906.2123,"openInterest":33.91,"delta":-0.59498496,"gamma":0.00005654,"vega":58.23407038,"theta":-76.71913106,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-71000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-72000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":72000,"optionType":"CALL","bidPrice":1495,"askPrice":1505,"markPrice":1502.79110552,"lastPrice":1350,"midPrice":1500,"spreadAbs":10,"spreadPct":0.006666666666666667,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.043742070459548074,"volume24h":12.65,"turnover24h":878125.9784,"openInterest":17.98,"delta":0.34892579,"gamma":0.00005477,"vega":55.59011157,"theta":-72.1689877,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-72000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-72000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":72000,"optionType":"PUT","bidPrice":4485,"askPrice":4550,"markPrice":4520.23110552,"lastPrice":3630,"midPrice":4517.5,"spreadAbs":65,"spreadPct":0.014388489208633094,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.043742070459548074,"volume24h":6.46,"turnover24h":449421.6439,"openInterest":33.69,"delta":-0.65107422,"gamma":0.00005477,"vega":55.59011157,"theta":-72.1689877,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-72000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-73000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":73000,"optionType":"CALL","bidPrice":1180,"askPrice":1190,"markPrice":1184.84888433,"lastPrice":1115,"midPrice":1185,"spreadAbs":10,"spreadPct":0.008438818565400843,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.058238488104819575,"volume24h":15.05,"turnover24h":1042719.5677,"openInterest":26.05,"delta":0.29566036,"gamma":0.00005177,"vega":51.89489195,"theta":-66.53807191,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-73000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-73000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":73000,"optionType":"PUT","bidPrice":5165,"askPrice":5235,"markPrice":5202.28888433,"lastPrice":4815,"midPrice":5200,"spreadAbs":70,"spreadPct":0.013461538461538462,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.058238488104819575,"volume24h":2,"turnover24h":139215.6694,"openInterest":22.15,"delta":-0.70433965,"gamma":0.00005177,"vega":51.89489195,"theta":-66.53807191,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-73000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-74000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":74000,"optionType":"CALL","bidPrice":915,"askPrice":925,"markPrice":922.79745065,"lastPrice":930,"midPrice":920,"spreadAbs":10,"spreadPct":0.010869565217391304,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.07273490575009108,"volume24h":18.8,"turnover24h":1309562.0208,"openInterest":20.6,"delta":0.2465291,"gamma":0.00004776,"vega":47.39140023,"theta":-60.15340809,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-74000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-74000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":74000,"optionType":"PUT","bidPrice":5885,"askPrice":6020,"markPrice":5940.23745065,"lastPrice":5790,"midPrice":5952.5,"spreadAbs":135,"spreadPct":0.02267954640907182,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.07273490575009108,"volume24h":0.01,"turnover24h":691.2957,"openInterest":28.99,"delta":-0.7534709,"gamma":0.00004776,"vega":47.39140023,"theta":-60.15340809,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-74000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-75000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":75000,"optionType":"CALL","bidPrice":705,"askPrice":715,"markPrice":711.04849936,"lastPrice":645,"midPrice":710,"spreadAbs":10,"spreadPct":0.014084507042253521,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.08723132339536258,"volume24h":4.92,"turnover24h":343212.3325,"openInterest":40.96,"delta":0.20249234,"gamma":0.00004304,"vega":42.37784596,"theta":-53.37816493,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-75000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-75000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":75000,"optionType":"PUT","bidPrice":6650,"askPrice":6820,"markPrice":6728.48849936,"lastPrice":6735,"midPrice":6735,"spreadAbs":170,"spreadPct":0.025241276911655532,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.08723132339536258,"volume24h":0.21,"turnover24h":14505.4493,"openInterest":12,"delta":-0.79750767,"gamma":0.00004304,"vega":42.37784596,"theta":-53.37816493,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-75000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-76000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":76000,"optionType":"CALL","bidPrice":535,"askPrice":545,"markPrice":543.06142122,"lastPrice":535,"midPrice":540,"spreadAbs":10,"spreadPct":0.018518518518518517,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.10172774104063408,"volume24h":5.12,"turnover24h":356679.651,"openInterest":28.74,"delta":0.16408504,"gamma":0.00003794,"vega":37.16289774,"theta":-46.56305877,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-76000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-76000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":76000,"optionType":"PUT","bidPrice":7475,"askPrice":7650,"markPrice":7560.50142122,"lastPrice":6300,"midPrice":7562.5,"spreadAbs":175,"spreadPct":0.023140495867768594,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.10172774104063408,"volume24h":0,"turnover24h":0,"openInterest":5.88,"delta":-0.83591497,"gamma":0.00003794,"vega":37.16289774,"theta":-46.56305877,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-76000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-77000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":77000,"optionType":"CALL","bidPrice":410,"askPrice":415,"markPrice":411.94964802,"lastPrice":340,"midPrice":412.5,"spreadAbs":5,"spreadPct":0.012121212121212121,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.11622415868590558,"volume24h":8.17,"turnover24h":568637.5111,"openInterest":64.96,"delta":0.13141878,"gamma":0.00003279,"vega":32.02410353,"theta":-40.00577633,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-77000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-77000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":77000,"optionType":"PUT","bidPrice":8335,"askPrice":8535,"markPrice":8429.38964802,"lastPrice":8350,"midPrice":8435,"spreadAbs":200,"spreadPct":0.023710729104919975,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.11622415868590558,"volume24h":0,"turnover24h":0,"openInterest":2.08,"delta":-0.86858123,"gamma":0.00003279,"vega":32.02410353,"theta":-40.00577633,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-77000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-78000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":78000,"optionType":"CALL","bidPrice":310,"askPrice":315,"markPrice":311.02417358,"lastPrice":280,"midPrice":312.5,"spreadAbs":5,"spreadPct":0.016,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.1307205763311771,"volume24h":4.48,"turnover24h":313920.2276,"openInterest":43.6,"delta":0.104249,"gamma":0.00002785,"vega":27.17917336,"theta":-33.9265817,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-78000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-78000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":78000,"optionType":"PUT","bidPrice":9215,"askPrice":9430,"markPrice":9328.46417358,"lastPrice":8380,"midPrice":9322.5,"spreadAbs":215,"spreadPct":0.02306248323947439,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.1307205763311771,"volume24h":0,"turnover24h":0,"openInterest":4.44,"delta":-0.89575101,"gamma":0.00002785,"vega":27.17917336,"theta":-33.9265817,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-78000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-80000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":80000,"optionType":"CALL","bidPrice":180,"askPrice":185,"markPrice":176.19188172,"lastPrice":210,"midPrice":182.5,"spreadAbs":5,"spreadPct":0.0273972602739726,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.1597134116217201,"volume24h":12.5,"turnover24h":871797.0326,"openInterest":141.21,"delta":0.06427542,"gamma":0.00001928,"vega":18.88569268,"theta":-23.67281526,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-80000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-80000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":80000,"optionType":"PUT","bidPrice":11100,"askPrice":11380,"markPrice":11193.63188172,"lastPrice":13250,"midPrice":11240,"spreadAbs":280,"spreadPct":0.02491103202846975,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.1597134116217201,"volume24h":0,"turnover24h":0,"openInterest":5.5,"delta":-0.93572458,"gamma":0.00001928,"vega":18.88569268,"theta":-23.67281526,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-80000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-82000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":82000,"optionType":"CALL","bidPrice":110,"askPrice":120,"markPrice":100.08807576,"lastPrice":155,"midPrice":115,"spreadAbs":10,"spreadPct":0.08695652173913043,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.1887062469122631,"volume24h":4.19,"turnover24h":291825.9908,"openInterest":48.49,"delta":0.03906629,"gamma":0.00001283,"vega":12.70125919,"theta":-16.08686814,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-82000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-82000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":82000,"optionType":"PUT","bidPrice":13015,"askPrice":13280,"markPrice":13117.52807576,"lastPrice":14900,"midPrice":13147.5,"spreadAbs":265,"spreadPct":0.020155923179311655,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.1887062469122631,"volume24h":0,"turnover24h":0,"openInterest":5.6,"delta":-0.96093372,"gamma":0.00001283,"vega":12.70125919,"theta":-16.08686814,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-82000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-84000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":84000,"optionType":"CALL","bidPrice":75,"askPrice":85,"markPrice":57.57383211,"lastPrice":80,"midPrice":80,"spreadAbs":10,"spreadPct":0.125,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.2176990822028061,"volume24h":0.75,"turnover24h":51930.8415,"openInterest":71.76,"delta":0.02370055,"gamma":0.00000836,"vega":8.39651159,"theta":-10.79404281,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-84000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-84000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":84000,"optionType":"PUT","bidPrice":14980,"askPrice":15255,"markPrice":15075.01383211,"lastPrice":17515,"midPrice":15117.5,"spreadAbs":275,"spreadPct":0.01819083843228047,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.2176990822028061,"volume24h":0,"turnover24h":0,"openInterest":12.15,"delta":-0.97629946,"gamma":0.00000836,"vega":8.39651159,"theta":-10.79404281,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-84000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-86000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":86000,"optionType":"CALL","bidPrice":55,"askPrice":65,"markPrice":33.73742359,"lastPrice":55,"midPrice":60,"spreadAbs":10,"spreadPct":0.16666666666666666,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.2466919174933491,"volume24h":0.67,"turnover24h":46250.5459,"openInterest":27.93,"delta":0.01447765,"gamma":0.0000054,"vega":5.51917701,"theta":-7.22341259,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-86000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-86000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":86000,"optionType":"PUT","bidPrice":16960,"askPrice":17235,"markPrice":17051.17742359,"lastPrice":16460,"midPrice":17097.5,"spreadAbs":275,"spreadPct":0.016084222839596433,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.2466919174933491,"volume24h":0.04,"turnover24h":2783.0598,"openInterest":10.48,"delta":-0.98552236,"gamma":0.0000054,"vega":5.51917701,"theta":-7.22341259,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-86000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-88000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":88000,"optionType":"CALL","bidPrice":40,"askPrice":50,"markPrice":20.20133739,"lastPrice":50,"midPrice":45,"spreadAbs":10,"spreadPct":0.2222222222222222,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.2756847527838921,"volume24h":122.68,"turnover24h":8538083.818,"openInterest":174.05,"delta":0.00895377,"gamma":0.00000349,"vega":3.63561315,"theta":-4.85358046,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-88000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-88000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":88000,"optionType":"PUT","bidPrice":18910,"askPrice":19195,"markPrice":19037.64133739,"lastPrice":18390,"midPrice":19052.5,"spreadAbs":285,"spreadPct":0.014958666841621834,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.2756847527838921,"volume24h":0.04,"turnover24h":2784.2319,"openInterest":20.07,"delta":-0.99104623,"gamma":0.00000349,"vega":3.63561315,"theta":-4.85358046,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-88000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-90000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":90000,"optionType":"CALL","bidPrice":25,"askPrice":40,"markPrice":12.37425809,"lastPrice":35,"midPrice":32.5,"spreadAbs":15,"spreadPct":0.46153846153846156,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.30467758807443507,"volume24h":1.02,"turnover24h":70434.7176,"openInterest":57.96,"delta":0.00562385,"gamma":0.00000227,"vega":2.41206778,"theta":-3.2882583,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-90000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-90000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":90000,"optionType":"PUT","bidPrice":20900,"askPrice":21195,"markPrice":21029.81425809,"lastPrice":20415,"midPrice":21047.5,"spreadAbs":295,"spreadPct":0.014015916379617532,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.30467758807443507,"volume24h":0.09,"turnover24h":6262.1882,"openInterest":0.33,"delta":-0.99437616,"gamma":0.00000227,"vega":2.41206778,"theta":-3.2882583,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-90000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-92000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":92000,"optionType":"CALL","bidPrice":25,"askPrice":35,"markPrice":7.7534783,"lastPrice":35,"midPrice":30,"spreadAbs":10,"spreadPct":0.3333333333333333,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.3336704233649781,"volume24h":0.37,"turnover24h":25747.4772,"openInterest":26.34,"delta":0.00359278,"gamma":0.00000149,"vega":1.61666978,"theta":-2.25170498,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-92000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-92000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":92000,"optionType":"PUT","bidPrice":22915,"askPrice":23190,"markPrice":23025.1934783,"lastPrice":24600,"midPrice":23052.5,"spreadAbs":275,"spreadPct":0.011929291833857499,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.3336704233649781,"volume24h":0,"turnover24h":0,"openInterest":4.68,"delta":-0.99640723,"gamma":0.00000149,"vega":1.61666978,"theta":-2.25170498,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-92000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-94000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":94000,"optionType":"CALL","bidPrice":10,"askPrice":35,"markPrice":4.96572618,"lastPrice":35,"midPrice":22.5,"spreadAbs":25,"spreadPct":1.1111111111111112,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.36266325865552107,"volume24h":0.5,"turnover24h":34976.185,"openInterest":9.62,"delta":0.00233561,"gamma":9.9e-7,"vega":1.09647258,"theta":-1.56044537,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-94000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-94000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":94000,"optionType":"PUT","bidPrice":24905,"askPrice":25180,"markPrice":25022.40572618,"lastPrice":25075,"midPrice":25042.5,"spreadAbs":275,"spreadPct":0.010981331736048717,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.36266325865552107,"volume24h":0,"turnover24h":0,"openInterest":6.24,"delta":-0.9976644,"gamma":9.9e-7,"vega":1.09647258,"theta":-1.56044537,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-94000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-96000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":96000,"optionType":"CALL","bidPrice":15,"askPrice":30,"markPrice":3.24709241,"lastPrice":35,"midPrice":22.5,"spreadAbs":15,"spreadPct":0.6666666666666666,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.3916560939460641,"volume24h":0,"turnover24h":0,"openInterest":11.12,"delta":0.00154478,"gamma":6.7e-7,"vega":0.75311249,"theta":-1.09496372,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-96000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-96000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":96000,"optionType":"PUT","bidPrice":26885,"askPrice":27180,"markPrice":27020.68709241,"lastPrice":27050,"midPrice":27032.5,"spreadAbs":295,"spreadPct":0.010912790159992601,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.3916560939460641,"volume24h":0,"turnover24h":0,"openInterest":6.08,"delta":-0.99845522,"gamma":6.7e-7,"vega":0.75311249,"theta":-1.09496372,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-96000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-98000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":98000,"optionType":"CALL","bidPrice":10,"askPrice":30,"markPrice":2.16512456,"lastPrice":30,"midPrice":20,"spreadAbs":20,"spreadPct":1,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.42064892923660707,"volume24h":0.02,"turnover24h":1399.5298,"openInterest":9.34,"delta":0.00103897,"gamma":4.6e-7,"vega":0.52396665,"theta":-0.77800552,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-98000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-98000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":98000,"optionType":"PUT","bidPrice":28885,"askPrice":29180,"markPrice":29019.60512456,"lastPrice":29400,"midPrice":29032.5,"spreadAbs":295,"spreadPct":0.010161026435890811,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.42064892923660707,"volume24h":0,"turnover24h":0,"openInterest":0.03,"delta":-0.99896103,"gamma":4.6e-7,"vega":0.52396665,"theta":-0.77800552,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-98000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-100000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":100000,"optionType":"CALL","bidPrice":5,"askPrice":30,"markPrice":1.47022206,"lastPrice":10,"midPrice":17.5,"spreadAbs":25,"spreadPct":1.4285714285714286,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.4496417645271501,"volume24h":1.39,"turnover24h":96788.2447,"openInterest":66.8,"delta":0.00071005,"gamma":3.2e-7,"vega":0.36920942,"theta":-0.55961663,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-100000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-100000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":100000,"optionType":"PUT","bidPrice":30935,"askPrice":31140,"markPrice":31018.91022206,"lastPrice":30065,"midPrice":31037.5,"spreadAbs":205,"spreadPct":0.006604913411196134,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.4496417645271501,"volume24h":0,"turnover24h":0,"openInterest":0.03,"delta":-0.99928995,"gamma":3.2e-7,"vega":0.36920942,"theta":-0.55961663,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-100000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-102000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":102000,"optionType":"CALL","bidPrice":5,"askPrice":25,"markPrice":1.01541498,"lastPrice":5,"midPrice":15,"spreadAbs":20,"spreadPct":1.3333333333333333,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.47863459981769313,"volume24h":2.89,"turnover24h":200881.9645,"openInterest":25.47,"delta":0.00049268,"gamma":2.2e-7,"vega":0.26340183,"theta":-0.40732789,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-102000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-102000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":102000,"optionType":"PUT","bidPrice":32880,"askPrice":33195,"markPrice":33018.45541498,"lastPrice":35800,"midPrice":33037.5,"spreadAbs":315,"spreadPct":0.009534619750283769,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.47863459981769313,"volume24h":0,"turnover24h":0,"openInterest":0.15,"delta":-0.99950732,"gamma":2.2e-7,"vega":0.26340183,"theta":-0.40732789,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-102000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-108000-C-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":108000,"optionType":"CALL","bidPrice":0,"askPrice":15,"markPrice":0.36604795,"lastPrice":5,"midPrice":0.36604795,"spreadAbs":15,"spreadPct":40.97823796035465,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.5656131056893221,"volume24h":0,"turnover24h":0,"openInterest":21.72,"delta":0.00017875,"gamma":8e-8,"vega":0.10251447,"theta":-0.16776977,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-108000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-24APR26-108000-P-USDT","expiry":"24APR26","expiryTimeMs":1777017600000,"expiryLabel":"24APR26","strike":108000,"optionType":"PUT","bidPrice":38880,"askPrice":39185,"markPrice":39017.80604795,"lastPrice":0,"midPrice":39032.5,"spreadAbs":305,"spreadPct":0.007814001152885415,"indexPrice":68931.1147723,"underlyingPrice":68982.56,"moneynessPct":0.5656131056893221,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99982126,"gamma":8e-8,"vega":0.10251447,"theta":-0.16776977,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-24APR26-108000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-44000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":44000,"optionType":"CALL","bidPrice":25255,"askPrice":25600,"markPrice":25387.10017309,"lastPrice":0,"midPrice":25427.5,"spreadAbs":345,"spreadPct":0.01356798741520008,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.36387927238198003,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.97093428,"gamma":0.00000375,"vega":17.35620836,"theta":-11.21900865,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-44000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-44000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":44000,"optionType":"PUT","bidPrice":250,"askPrice":265,"markPrice":217.84017309,"lastPrice":230,"midPrice":257.5,"spreadAbs":15,"spreadPct":0.05825242718446602,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.36387927238198003,"volume24h":4.77,"turnover24h":332842.6724,"openInterest":21.55,"delta":-0.02906573,"gamma":0.00000375,"vega":17.35620836,"theta":-11.21900865,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-44000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-48000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":48000,"optionType":"CALL","bidPrice":21360,"askPrice":21690,"markPrice":21543.66242643,"lastPrice":21045,"midPrice":21525,"spreadAbs":330,"spreadPct":0.015331010452961672,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.3060501153257964,"volume24h":0,"turnover24h":0,"openInterest":0.2,"delta":0.95047622,"gamma":0.0000062,"vega":26.80257814,"theta":-16.15618581,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-48000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-48000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":48000,"optionType":"PUT","bidPrice":395,"askPrice":405,"markPrice":374.40242643,"lastPrice":370,"midPrice":400,"spreadAbs":10,"spreadPct":0.025,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.3060501153257964,"volume24h":2.12,"turnover24h":147305.1012,"openInterest":14.37,"delta":-0.04952379,"gamma":0.0000062,"vega":26.80257814,"theta":-16.15618581,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-48000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-50000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":50000,"optionType":"CALL","bidPrice":19535,"askPrice":19865,"markPrice":19657.44277056,"lastPrice":17500,"midPrice":19700,"spreadAbs":330,"spreadPct":0.016751269035532996,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.2771355367977046,"volume24h":0,"turnover24h":0,"openInterest":2.1,"delta":0.93597867,"gamma":0.00000786,"vega":32.81436696,"theta":-19.11397938,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-50000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-50000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":50000,"optionType":"PUT","bidPrice":500,"askPrice":505,"markPrice":488.18277056,"lastPrice":500,"midPrice":502.5,"spreadAbs":5,"spreadPct":0.009950248756218905,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.2771355367977046,"volume24h":4.98,"turnover24h":346397.5344,"openInterest":39.02,"delta":-0.06402134,"gamma":0.00000786,"vega":32.81436696,"theta":-19.11397938,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-50000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-52000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":52000,"optionType":"CALL","bidPrice":17635,"askPrice":18010,"markPrice":17803.43334029,"lastPrice":19655,"midPrice":17822.5,"spreadAbs":375,"spreadPct":0.0210408191892271,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.24822095826961277,"volume24h":0,"turnover24h":0,"openInterest":4.08,"delta":0.91781055,"gamma":0.00000984,"vega":39.73242231,"theta":-22.37577456,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-52000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-52000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":52000,"optionType":"PUT","bidPrice":635,"askPrice":645,"markPrice":634.17334029,"lastPrice":635,"midPrice":640,"spreadAbs":10,"spreadPct":0.015625,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.24822095826961277,"volume24h":1.23,"turnover24h":85469.7306,"openInterest":31.78,"delta":-0.08218945,"gamma":0.00000984,"vega":39.73242231,"theta":-22.37577456,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-52000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-54000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":54000,"optionType":"CALL","bidPrice":15885,"askPrice":16130,"markPrice":15989.82954288,"lastPrice":19920,"midPrice":16007.5,"spreadAbs":245,"spreadPct":0.015305325628611588,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.21930637974152095,"volume24h":0,"turnover24h":0,"openInterest":0.81,"delta":0.8952776,"gamma":0.00001216,"vega":47.5258844,"theta":-25.89187668,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-54000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-54000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":54000,"optionType":"PUT","bidPrice":815,"askPrice":825,"markPrice":820.56954288,"lastPrice":770,"midPrice":820,"spreadAbs":10,"spreadPct":0.012195121951219513,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.21930637974152095,"volume24h":3.68,"turnover24h":257091.6945,"openInterest":24.27,"delta":-0.10472241,"gamma":0.00001216,"vega":47.5258844,"theta":-25.89187668,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-54000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-56000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":56000,"optionType":"CALL","bidPrice":14130,"askPrice":14320,"markPrice":14226.43997491,"lastPrice":12605,"midPrice":14225,"spreadAbs":190,"spreadPct":0.01335676625659051,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.19039180121342913,"volume24h":0,"turnover24h":0,"openInterest":5.8,"delta":0.86766504,"gamma":0.00001482,"vega":56.08240061,"theta":-29.57745912,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-56000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-56000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":56000,"optionType":"PUT","bidPrice":1045,"askPrice":1055,"markPrice":1057.17997491,"lastPrice":1075,"midPrice":1050,"spreadAbs":10,"spreadPct":0.009523809523809525,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.19039180121342913,"volume24h":2.93,"turnover24h":204526.593,"openInterest":21.61,"delta":-0.13233496,"gamma":0.00001482,"vega":56.08240061,"theta":-29.57745912,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-56000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-58000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":58000,"optionType":"CALL","bidPrice":12440,"askPrice":12640,"markPrice":12524.74146428,"lastPrice":10970,"midPrice":12540,"spreadAbs":200,"spreadPct":0.01594896331738437,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.16147722268533732,"volume24h":0,"turnover24h":0,"openInterest":3.11,"delta":0.83429814,"gamma":0.00001778,"vega":65.18321329,"theta":-33.30678084,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-58000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-58000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":58000,"optionType":"PUT","bidPrice":1345,"askPrice":1355,"markPrice":1355.48146428,"lastPrice":1400,"midPrice":1350,"spreadAbs":10,"spreadPct":0.007407407407407408,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.16147722268533732,"volume24h":1.91,"turnover24h":133624.9643,"openInterest":5.45,"delta":-0.16570187,"gamma":0.00001778,"vega":65.18321329,"theta":-33.30678084,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-58000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-60000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":60000,"optionType":"CALL","bidPrice":10815,"askPrice":11015,"markPrice":10897.77526062,"lastPrice":9475,"midPrice":10915,"spreadAbs":200,"spreadPct":0.01832340815391663,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.1325626441572455,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.79463096,"gamma":0.00002095,"vega":74.48313803,"theta":-36.91103324,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-60000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-60000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":60000,"optionType":"PUT","bidPrice":1725,"askPrice":1735,"markPrice":1728.51526062,"lastPrice":1525,"midPrice":1730,"spreadAbs":10,"spreadPct":0.005780346820809248,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.1325626441572455,"volume24h":2.22,"turnover24h":154837.1907,"openInterest":13.78,"delta":-0.20536905,"gamma":0.00002095,"vega":74.48313803,"theta":-36.91103324,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-60000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-62000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":62000,"optionType":"CALL","bidPrice":9285,"askPrice":9485,"markPrice":9359.802562,"lastPrice":8170,"midPrice":9385,"spreadAbs":200,"spreadPct":0.021310602024507193,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.1036480656291537,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.74836256,"gamma":0.00002419,"vega":83.50382707,"theta":-40.18262812,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-62000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-62000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":62000,"optionType":"PUT","bidPrice":2185,"askPrice":2200,"markPrice":2190.542562,"lastPrice":1945,"midPrice":2192.5,"spreadAbs":15,"spreadPct":0.0068415051311288486,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.1036480656291537,"volume24h":5.41,"turnover24h":377263.1325,"openInterest":9.86,"delta":-0.25163744,"gamma":0.00002419,"vega":83.50382707,"theta":-40.18262812,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-62000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-64000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":64000,"optionType":"CALL","bidPrice":7850,"askPrice":8015,"markPrice":7925.6396629,"lastPrice":6720,"midPrice":7932.5,"spreadAbs":165,"spreadPct":0.020800504254648598,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.07473348710106188,"volume24h":0,"turnover24h":0,"openInterest":5.23,"delta":0.69557019,"gamma":0.0000273,"vega":91.65073185,"theta":-42.88877076,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-64000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-64000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":64000,"optionType":"PUT","bidPrice":2760,"askPrice":2775,"markPrice":2756.3796629,"lastPrice":2650,"midPrice":2767.5,"spreadAbs":15,"spreadPct":0.005420054200542005,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.07473348710106188,"volume24h":12.91,"turnover24h":900001.556,"openInterest":10.48,"delta":-0.30442981,"gamma":0.0000273,"vega":91.65073185,"theta":-42.88877076,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-64000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-66000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":66000,"optionType":"CALL","bidPrice":6595,"askPrice":6660,"markPrice":6609.62661002,"lastPrice":6850,"midPrice":6627.5,"spreadAbs":65,"spreadPct":0.00980761976612599,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.04581890857297006,"volume24h":0.13,"turnover24h":9016.2802,"openInterest":22.28,"delta":0.63683584,"gamma":0.00003004,"vega":98.26319736,"theta":-44.79598594,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-66000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-66000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":66000,"optionType":"PUT","bidPrice":3445,"askPrice":3460,"markPrice":3440.36661002,"lastPrice":3455,"midPrice":3452.5,"spreadAbs":15,"spreadPct":0.004344677769732078,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.04581890857297006,"volume24h":16.46,"turnover24h":1146831.7273,"openInterest":37.63,"delta":-0.36316417,"gamma":0.00003004,"vega":98.26319736,"theta":-44.79598594,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-66000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-68000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":68000,"optionType":"CALL","bidPrice":5405,"askPrice":5460,"markPrice":5424.2625249,"lastPrice":5565,"midPrice":5432.5,"spreadAbs":55,"spreadPct":0.010124252185918085,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.016904330044878242,"volume24h":0.47,"turnover24h":32659.0952,"openInterest":17.6,"delta":0.57332832,"gamma":0.00003217,"vega":102.70069226,"theta":-45.70436709,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-68000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-68000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":68000,"optionType":"PUT","bidPrice":4255,"askPrice":4275,"markPrice":4255.0025249,"lastPrice":4560,"midPrice":4265,"spreadAbs":20,"spreadPct":0.004689331770222743,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":-0.016904330044878242,"volume24h":7.88,"turnover24h":549557.2709,"openInterest":42.52,"delta":-0.42667169,"gamma":0.00003217,"vega":102.70069226,"theta":-45.70436709,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-68000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-70000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":70000,"optionType":"CALL","bidPrice":4375,"askPrice":4390,"markPrice":4378.66512415,"lastPrice":4840,"midPrice":4382.5,"spreadAbs":15,"spreadPct":0.0034227039361095267,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.012010248483213573,"volume24h":1.14,"turnover24h":79851.0986,"openInterest":20.26,"delta":0.50679642,"gamma":0.00003344,"vega":104.45530477,"theta":-45.48588973,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-70000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-70000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":70000,"optionType":"PUT","bidPrice":5210,"askPrice":5230,"markPrice":5209.40512415,"lastPrice":4745,"midPrice":5220,"spreadAbs":20,"spreadPct":0.0038314176245210726,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.012010248483213573,"volume24h":2.02,"turnover24h":141493.1838,"openInterest":22.89,"delta":-0.49320358,"gamma":0.00003344,"vega":104.45530477,"theta":-45.48588973,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-70000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-71000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":71000,"optionType":"CALL","bidPrice":3900,"askPrice":3920,"markPrice":3909.84528021,"lastPrice":4295,"midPrice":3910,"spreadAbs":20,"spreadPct":0.005115089514066497,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.026467537747259483,"volume24h":6.05,"turnover24h":423516.0884,"openInterest":23.48,"delta":0.4730722,"gamma":0.0000337,"vega":104.23239223,"theta":-44.94199132,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-71000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-71000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":71000,"optionType":"PUT","bidPrice":5710,"askPrice":5765,"markPrice":5740.58528021,"lastPrice":5705,"midPrice":5737.5,"spreadAbs":55,"spreadPct":0.009586056644880174,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.026467537747259483,"volume24h":0.56,"turnover24h":39191.0368,"openInterest":21.9,"delta":-0.52692781,"gamma":0.0000337,"vega":104.23239223,"theta":-44.94199132,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-71000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-72000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":72000,"optionType":"CALL","bidPrice":3465,"askPrice":3490,"markPrice":3477.1492366,"lastPrice":3825,"midPrice":3477.5,"spreadAbs":25,"spreadPct":0.007189072609633357,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.04092482701130539,"volume24h":14.21,"turnover24h":994429.182,"openInterest":22.05,"delta":0.43943941,"gamma":0.00003369,"vega":103.26442617,"theta":-44.11670142,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-72000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-72000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":72000,"optionType":"PUT","bidPrice":6280,"askPrice":6340,"markPrice":6307.8892366,"lastPrice":7575,"midPrice":6310,"spreadAbs":60,"spreadPct":0.009508716323296355,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.04092482701130539,"volume24h":0,"turnover24h":0,"openInterest":15.38,"delta":-0.5605606,"gamma":0.00003369,"vega":103.26442617,"theta":-44.11670142,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-72000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-73000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":73000,"optionType":"CALL","bidPrice":3070,"askPrice":3085,"markPrice":3080.21306736,"lastPrice":2975,"midPrice":3077.5,"spreadAbs":15,"spreadPct":0.00487408610885459,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.0553821162753513,"volume24h":6.09,"turnover24h":424769.8835,"openInterest":5.25,"delta":0.40620181,"gamma":0.00003342,"vega":101.56941957,"theta":-43.02572299,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-73000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-73000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":73000,"optionType":"PUT","bidPrice":6880,"askPrice":6945,"markPrice":6910.95306736,"lastPrice":8100,"midPrice":6912.5,"spreadAbs":65,"spreadPct":0.009403254972875226,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.0553821162753513,"volume24h":0,"turnover24h":0,"openInterest":9.93,"delta":-0.5937982,"gamma":0.00003342,"vega":101.56941957,"theta":-43.02572299,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-73000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-74000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":74000,"optionType":"CALL","bidPrice":2710,"askPrice":2725,"markPrice":2718.30034834,"lastPrice":3250,"midPrice":2717.5,"spreadAbs":15,"spreadPct":0.005519779208831647,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.0698394055393972,"volume24h":0.66,"turnover24h":46506.4832,"openInterest":5.32,"delta":0.37365514,"gamma":0.00003289,"vega":99.18649282,"theta":-41.69169572,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-74000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-74000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":74000,"optionType":"PUT","bidPrice":7520,"askPrice":7590,"markPrice":7549.04034834,"lastPrice":8735,"midPrice":7555,"spreadAbs":70,"spreadPct":0.009265387160820648,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.0698394055393972,"volume24h":0,"turnover24h":0,"openInterest":10.12,"delta":-0.62634487,"gamma":0.00003289,"vega":99.18649282,"theta":-41.69169572,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-74000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-75000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":75000,"optionType":"CALL","bidPrice":2380,"askPrice":2395,"markPrice":2390.32130856,"lastPrice":2255,"midPrice":2387.5,"spreadAbs":15,"spreadPct":0.0062827225130890054,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.08429669480344311,"volume24h":1.17,"turnover24h":81598.594,"openInterest":11.85,"delta":0.34207643,"gamma":0.00003212,"vega":96.17410658,"theta":-40.14320745,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-75000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-75000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":75000,"optionType":"PUT","bidPrice":8165,"askPrice":8310,"markPrice":8221.06130856,"lastPrice":7780,"midPrice":8237.5,"spreadAbs":145,"spreadPct":0.017602427921092564,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.08429669480344311,"volume24h":0.11,"turnover24h":7682.6692,"openInterest":2.73,"delta":-0.65792358,"gamma":0.00003212,"vega":96.17410658,"theta":-40.14320745,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-75000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-76000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":76000,"optionType":"CALL","bidPrice":2085,"askPrice":2100,"markPrice":2094.86656481,"lastPrice":1920,"midPrice":2092.5,"spreadAbs":15,"spreadPct":0.007168458781362007,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.09875398406748902,"volume24h":1.24,"turnover24h":86489.5974,"openInterest":2.55,"delta":0.31171445,"gamma":0.00003112,"vega":92.60707989,"theta":-38.41346272,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-76000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-76000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":76000,"optionType":"PUT","bidPrice":8865,"askPrice":9030,"markPrice":8925.60656481,"lastPrice":10685,"midPrice":8947.5,"spreadAbs":165,"spreadPct":0.018440905280804692,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.09875398406748902,"volume24h":0,"turnover24h":0,"openInterest":3.51,"delta":-0.68828556,"gamma":0.00003112,"vega":92.60707989,"theta":-38.41346272,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-76000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-77000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":77000,"optionType":"CALL","bidPrice":1820,"askPrice":1835,"markPrice":1830.25325247,"lastPrice":1935,"midPrice":1827.5,"spreadAbs":15,"spreadPct":0.008207934336525308,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.11321127333153493,"volume24h":4.33,"turnover24h":302866.1391,"openInterest":2.44,"delta":0.28278174,"gamma":0.00002993,"vega":88.57265635,"theta":-36.53871931,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-77000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-77000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":77000,"optionType":"PUT","bidPrice":9595,"askPrice":9750,"markPrice":9660.99325247,"lastPrice":10055,"midPrice":9672.5,"spreadAbs":155,"spreadPct":0.016024812613078313,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.11321127333153493,"volume24h":0,"turnover24h":0,"openInterest":2.24,"delta":-0.71721827,"gamma":0.00002993,"vega":88.57265635,"theta":-36.53871931,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-77000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-78000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":78000,"optionType":"CALL","bidPrice":1590,"askPrice":1605,"markPrice":1594.58032273,"lastPrice":1640,"midPrice":1597.5,"spreadAbs":15,"spreadPct":0.009389671361502348,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.12766856259558085,"volume24h":5.66,"turnover24h":393762.9476,"openInterest":4.87,"delta":0.25544907,"gamma":0.00002857,"vega":84.16598168,"theta":-34.55662609,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-78000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-78000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":78000,"optionType":"PUT","bidPrice":10305,"askPrice":10525,"markPrice":10425.32032273,"lastPrice":10900,"midPrice":10415,"spreadAbs":220,"spreadPct":0.02112337974075852,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.12766856259558085,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.74455094,"gamma":0.00002857,"vega":84.16598168,"theta":-34.55662609,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-78000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-79000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":79000,"optionType":"CALL","bidPrice":1380,"askPrice":1390,"markPrice":1385.78912447,"lastPrice":1540,"midPrice":1385,"spreadAbs":10,"spreadPct":0.007220216606498195,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.14212585185962676,"volume24h":1.17,"turnover24h":81457.3135,"openInterest":4.44,"delta":0.22984241,"gamma":0.00002709,"vega":79.48540366,"theta":-32.50459942,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-79000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-79000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":79000,"optionType":"PUT","bidPrice":11115,"askPrice":11305,"markPrice":11216.52912447,"lastPrice":10440,"midPrice":11210,"spreadAbs":190,"spreadPct":0.01694915254237288,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.14212585185962676,"volume24h":0,"turnover24h":0,"openInterest":2.32,"delta":-0.7701576,"gamma":0.00002709,"vega":79.48540366,"theta":-32.50459942,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-79000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-80000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":80000,"optionType":"CALL","bidPrice":1195,"askPrice":1210,"markPrice":1201.72520629,"lastPrice":1285,"midPrice":1202.5,"spreadAbs":15,"spreadPct":0.012474012474012475,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.15658314112367266,"volume24h":3.75,"turnover24h":262586.0667,"openInterest":8.68,"delta":0.20604248,"gamma":0.00002552,"vega":74.62799521,"theta":-30.41836089,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-80000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-80000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":80000,"optionType":"PUT","bidPrice":11915,"askPrice":12120,"markPrice":12032.46520629,"lastPrice":12100,"midPrice":12017.5,"spreadAbs":205,"spreadPct":0.017058456417724153,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.15658314112367266,"volume24h":0.01,"turnover24h":691.427,"openInterest":2.41,"delta":-0.79395753,"gamma":0.00002552,"vega":74.62799521,"theta":-30.41836089,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-80000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-81000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":81000,"optionType":"CALL","bidPrice":1035,"askPrice":1050,"markPrice":1040.19755385,"lastPrice":1285,"midPrice":1042.5,"spreadAbs":15,"spreadPct":0.014388489208633094,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.17104043038771857,"volume24h":2.22,"turnover24h":155283.6041,"openInterest":2.6,"delta":0.18408669,"gamma":0.00002389,"vega":69.68563782,"theta":-28.33073121,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-81000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-81000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":81000,"optionType":"PUT","bidPrice":12755,"askPrice":12955,"markPrice":12870.93755385,"lastPrice":13570,"midPrice":12855,"spreadAbs":200,"spreadPct":0.015558148580318941,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.17104043038771857,"volume24h":0,"turnover24h":0,"openInterest":1.1,"delta":-0.81591332,"gamma":0.00002389,"vega":69.68563782,"theta":-28.33073121,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-81000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-83000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":83000,"optionType":"CALL","bidPrice":770,"askPrice":785,"markPrice":776.11750911,"lastPrice":880,"midPrice":777.5,"spreadAbs":15,"spreadPct":0.01929260450160772,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.1999550089158104,"volume24h":1.34,"turnover24h":93143.1414,"openInterest":195.14,"delta":0.14566526,"gamma":0.00002059,"vega":59.86985513,"theta":-24.26305216,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-83000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-83000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":83000,"optionType":"PUT","bidPrice":14460,"askPrice":14685,"markPrice":14606.85750911,"lastPrice":16565,"midPrice":14572.5,"spreadAbs":225,"spreadPct":0.01544004117344313,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.1999550089158104,"volume24h":0,"turnover24h":0,"openInterest":5.85,"delta":-0.85433475,"gamma":0.00002059,"vega":59.86985513,"theta":-24.26305216,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-83000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-85000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":85000,"optionType":"CALL","bidPrice":575,"askPrice":580,"markPrice":577.11690868,"lastPrice":535,"midPrice":577.5,"spreadAbs":5,"spreadPct":0.008658008658008658,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.2288695874439022,"volume24h":1.87,"turnover24h":128802.7909,"openInterest":36.83,"delta":0.11418846,"gamma":0.00001741,"vega":50.57379428,"theta":-20.48034121,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-85000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-85000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":85000,"optionType":"PUT","bidPrice":16295,"askPrice":16490,"markPrice":16407.85690868,"lastPrice":18425,"midPrice":16392.5,"spreadAbs":195,"spreadPct":0.011895684001830106,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.2288695874439022,"volume24h":0,"turnover24h":0,"openInterest":4.65,"delta":-0.88581155,"gamma":0.00001741,"vega":50.57379428,"theta":-20.48034121,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-85000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-87000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":87000,"optionType":"CALL","bidPrice":435,"askPrice":445,"markPrice":428.70602699,"lastPrice":460,"midPrice":440,"spreadAbs":10,"spreadPct":0.022727272727272728,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.257784165971994,"volume24h":0.49,"turnover24h":34022.4332,"openInterest":19.91,"delta":0.08891716,"gamma":0.00001449,"vega":42.14387462,"theta":-17.09006437,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-87000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-87000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":87000,"optionType":"PUT","bidPrice":18085,"askPrice":18455,"markPrice":18259.44602699,"lastPrice":19345,"midPrice":18270,"spreadAbs":370,"spreadPct":0.020251778872468526,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.257784165971994,"volume24h":0,"turnover24h":0,"openInterest":0.03,"delta":-0.91108284,"gamma":0.00001449,"vega":42.14387462,"theta":-17.09006437,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-87000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-89000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":89000,"optionType":"CALL","bidPrice":330,"askPrice":340,"markPrice":318.79384843,"lastPrice":400,"midPrice":335,"spreadAbs":10,"spreadPct":0.029850746268656716,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.2866987445000858,"volume24h":2.26,"turnover24h":157473.239,"openInterest":33.81,"delta":0.06894733,"gamma":0.00001191,"vega":34.75264732,"theta":-14.13791488,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-89000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-89000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":89000,"optionType":"PUT","bidPrice":19985,"askPrice":20390,"markPrice":20149.53384843,"lastPrice":20690,"midPrice":20187.5,"spreadAbs":405,"spreadPct":0.020061919504643963,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.2866987445000858,"volume24h":0,"turnover24h":0,"openInterest":0.27,"delta":-0.93105268,"gamma":0.00001191,"vega":34.75264732,"theta":-14.13791488,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-89000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-91000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":91000,"optionType":"CALL","bidPrice":255,"askPrice":265,"markPrice":237.71245756,"lastPrice":285,"midPrice":260,"spreadAbs":10,"spreadPct":0.038461538461538464,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.31561332302817763,"volume24h":0.36,"turnover24h":25018.8189,"openInterest":19.66,"delta":0.05335265,"gamma":0.0000097,"vega":28.43806952,"theta":-11.62380208,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-91000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-91000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":91000,"optionType":"PUT","bidPrice":21975,"askPrice":22320,"markPrice":22068.45245756,"lastPrice":22490,"midPrice":22147.5,"spreadAbs":345,"spreadPct":0.015577378936674569,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.31561332302817763,"volume24h":0,"turnover24h":0,"openInterest":1.3,"delta":-0.94664736,"gamma":0.0000097,"vega":28.43806952,"theta":-11.62380208,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-91000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-93000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":93000,"optionType":"CALL","bidPrice":195,"askPrice":210,"markPrice":177.97774662,"lastPrice":235,"midPrice":202.5,"spreadAbs":15,"spreadPct":0.07407407407407407,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.34452790155626944,"volume24h":0.01,"turnover24h":699.8649,"openInterest":16.8,"delta":0.04127534,"gamma":0.00000785,"vega":23.14843492,"theta":-9.51840619,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-93000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-93000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":93000,"optionType":"PUT","bidPrice":23855,"askPrice":24285,"markPrice":24008.71774662,"lastPrice":24565,"midPrice":24070,"spreadAbs":430,"spreadPct":0.017864561695056087,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.34452790155626944,"volume24h":0,"turnover24h":0,"openInterest":2.62,"delta":-0.95872467,"gamma":0.00000785,"vega":23.14843492,"theta":-9.51840619,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-93000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-94000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":94000,"optionType":"CALL","bidPrice":170,"askPrice":190,"markPrice":154.28668719,"lastPrice":225,"midPrice":180,"spreadAbs":20,"spreadPct":0.1111111111111111,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.3589851908203154,"volume24h":0.03,"turnover24h":2092.2288,"openInterest":20.69,"delta":0.03631825,"gamma":0.00000705,"vega":20.85717659,"theta":-8.60529435,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-94000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-94000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":94000,"optionType":"PUT","bidPrice":24835,"askPrice":25265,"markPrice":24985.02668719,"lastPrice":20255,"midPrice":25050,"spreadAbs":430,"spreadPct":0.01716566866267465,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.3589851908203154,"volume24h":0,"turnover24h":0,"openInterest":2.79,"delta":-0.96368175,"gamma":0.00000705,"vega":20.85717659,"theta":-8.60529435,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-94000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-96000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":96000,"optionType":"CALL","bidPrice":135,"askPrice":160,"markPrice":116.43361571,"lastPrice":160,"midPrice":147.5,"spreadAbs":25,"spreadPct":0.1694915254237288,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.3878997693484072,"volume24h":0.51,"turnover24h":35433.3379,"openInterest":15.48,"delta":0.02816198,"gamma":0.00000567,"vega":16.90617328,"theta":-7.02702989,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-96000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-96000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":96000,"optionType":"PUT","bidPrice":26845,"askPrice":27175,"markPrice":26947.17361571,"lastPrice":22050,"midPrice":27010,"spreadAbs":330,"spreadPct":0.012217697149203998,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.3878997693484072,"volume24h":0,"turnover24h":0,"openInterest":0.72,"delta":-0.97183803,"gamma":0.00000567,"vega":16.90617328,"theta":-7.02702989,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-96000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-98000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":98000,"optionType":"CALL","bidPrice":110,"askPrice":135,"markPrice":88.40257164,"lastPrice":140,"midPrice":122.5,"spreadAbs":25,"spreadPct":0.20408163265306123,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.416814347876499,"volume24h":0.01,"turnover24h":700.4105,"openInterest":8.9,"delta":0.02190036,"gamma":0.00000456,"vega":13.6917118,"theta":-5.7372758,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-98000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-98000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":98000,"optionType":"PUT","bidPrice":28775,"askPrice":29180,"markPrice":28919.14257164,"lastPrice":27850,"midPrice":28977.5,"spreadAbs":405,"spreadPct":0.013976360969717884,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.416814347876499,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":-0.97809965,"gamma":0.00000456,"vega":13.6917118,"theta":-5.7372758,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-98000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-100000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":100000,"optionType":"CALL","bidPrice":85,"askPrice":110,"markPrice":67.55444786,"lastPrice":125,"midPrice":97.5,"spreadAbs":25,"spreadPct":0.2564102564102564,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.44572892640459083,"volume24h":1.25,"turnover24h":86960.1152,"openInterest":9.78,"delta":0.0170932,"gamma":0.00000366,"vega":11.09201658,"theta":-4.68827637,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-100000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-100000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":100000,"optionType":"PUT","bidPrice":30820,"askPrice":31175,"markPrice":30898.29444786,"lastPrice":0,"midPrice":30997.5,"spreadAbs":355,"spreadPct":0.01145253649487862,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.44572892640459083,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.98290681,"gamma":0.00000366,"vega":11.09201658,"theta":-4.68827637,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-100000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-102000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":102000,"optionType":"CALL","bidPrice":70,"askPrice":95,"markPrice":51.96832469,"lastPrice":100,"midPrice":82.5,"spreadAbs":25,"spreadPct":0.30303030303030304,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.47464350493268265,"volume24h":0,"turnover24h":0,"openInterest":10.85,"delta":0.01339747,"gamma":0.00000294,"vega":8.9972284,"theta":-3.83741965,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-102000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-102000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":102000,"optionType":"PUT","bidPrice":32780,"askPrice":33110,"markPrice":32882.70832469,"lastPrice":0,"midPrice":32945,"spreadAbs":330,"spreadPct":0.01001669449081803,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.47464350493268265,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.98660253,"gamma":0.00000294,"vega":8.9972284,"theta":-3.83741965,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-102000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-104000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":104000,"optionType":"CALL","bidPrice":55,"askPrice":80,"markPrice":40.24912181,"lastPrice":85,"midPrice":67.5,"spreadAbs":25,"spreadPct":0.37037037037037035,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.5035580834607745,"volume24h":0,"turnover24h":0,"openInterest":1.92,"delta":0.0105492,"gamma":0.00000237,"vega":7.31247103,"theta":-3.14808233,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-104000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-104000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":104000,"optionType":"PUT","bidPrice":34725,"askPrice":35125,"markPrice":34870.98912181,"lastPrice":34715,"midPrice":34925,"spreadAbs":400,"spreadPct":0.01145311381531854,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.5035580834607745,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":-0.98945081,"gamma":0.00000237,"vega":7.31247103,"theta":-3.14808233,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-104000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-106000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":106000,"optionType":"CALL","bidPrice":35,"askPrice":85,"markPrice":31.3835563,"lastPrice":75,"midPrice":60,"spreadAbs":50,"spreadPct":0.8333333333333334,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.5324726619888662,"volume24h":0.53,"turnover24h":37167.7593,"openInterest":0.82,"delta":0.00834689,"gamma":0.00000191,"vega":5.95816011,"theta":-2.58957411,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-106000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-106000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":106000,"optionType":"PUT","bidPrice":36780,"askPrice":37130,"markPrice":36862.1235563,"lastPrice":0,"midPrice":36955,"spreadAbs":350,"spreadPct":0.009470978216750102,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.5324726619888662,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99165312,"gamma":0.00000191,"vega":5.95816011,"theta":-2.58957411,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-106000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-108000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":108000,"optionType":"CALL","bidPrice":30,"askPrice":80,"markPrice":24.63429749,"lastPrice":130,"midPrice":55,"spreadAbs":50,"spreadPct":0.9090909090909091,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.5613872405169581,"volume24h":0,"turnover24h":0,"openInterest":0.32,"delta":0.00663749,"gamma":0.00000155,"vega":4.86885356,"theta":-2.13661845,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-108000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-108000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":108000,"optionType":"PUT","bidPrice":38775,"askPrice":39090,"markPrice":38855.37429749,"lastPrice":0,"midPrice":38932.5,"spreadAbs":315,"spreadPct":0.008090926603737237,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.5613872405169581,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99336252,"gamma":0.00000155,"vega":4.86885356,"theta":-2.13661845,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-108000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-110000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":110000,"optionType":"CALL","bidPrice":30,"askPrice":75,"markPrice":19.46312654,"lastPrice":35,"midPrice":52.5,"spreadAbs":45,"spreadPct":0.8571428571428571,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.5903018190450499,"volume24h":1,"turnover24h":69420.44,"openInterest":2.53,"delta":0.00530502,"gamma":0.00000126,"vega":3.99146799,"theta":-1.76864276,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-110000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-110000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":110000,"optionType":"PUT","bidPrice":40700,"askPrice":41115,"markPrice":40850.20312654,"lastPrice":43700,"midPrice":40907.5,"spreadAbs":415,"spreadPct":0.010144838965959788,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.5903018190450499,"volume24h":0,"turnover24h":0,"openInterest":0.02,"delta":-0.99469499,"gamma":0.00000126,"vega":3.99146799,"theta":-1.76864276,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-110000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-112000-C-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":112000,"optionType":"CALL","bidPrice":20,"askPrice":65,"markPrice":15.47555526,"lastPrice":70,"midPrice":42.5,"spreadAbs":45,"spreadPct":1.0588235294117647,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.6192163975731417,"volume24h":0.07,"turnover24h":4845.3958,"openInterest":7.32,"delta":0.00426165,"gamma":0.00000103,"vega":3.28334105,"theta":-1.46903568,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-112000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-29MAY26-112000-P-USDT","expiry":"29MAY26","expiryTimeMs":1780041600000,"expiryLabel":"29MAY26","strike":112000,"optionType":"PUT","bidPrice":42695,"askPrice":43040,"markPrice":42846.21555526,"lastPrice":45670,"midPrice":42867.5,"spreadAbs":345,"spreadPct":0.008048055053362105,"indexPrice":68931.1147723,"underlyingPrice":69169.26,"moneynessPct":0.6192163975731417,"volume24h":0,"turnover24h":0,"openInterest":0.04,"delta":-0.99573836,"gamma":0.00000103,"vega":3.28334105,"theta":-1.46903568,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-29MAY26-112000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-20000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":20000,"optionType":"CALL","bidPrice":49140,"askPrice":49590,"markPrice":49343.77772743,"lastPrice":47610,"midPrice":49365,"spreadAbs":450,"spreadPct":0.009115770282588878,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.7115092795925126,"volume24h":0,"turnover24h":0,"openInterest":0.4,"delta":0.99833059,"gamma":1.7e-7,"vega":1.74946599,"theta":-1.06701761,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-20000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-20000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":20000,"optionType":"PUT","bidPrice":30,"askPrice":70,"markPrice":17.45772743,"lastPrice":65,"midPrice":50,"spreadAbs":40,"spreadPct":0.8,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.7115092795925126,"volume24h":0.05,"turnover24h":3511.8435,"openInterest":149.37,"delta":-0.00166942,"gamma":1.7e-7,"vega":1.74946599,"theta":-1.06701761,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-20000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-30000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":30000,"optionType":"CALL","bidPrice":39285,"askPrice":39670,"markPrice":39403.96063544,"lastPrice":40340,"midPrice":39477.5,"spreadAbs":385,"spreadPct":0.009752390602241784,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.567263919388769,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.992045,"gamma":8.4e-7,"vega":7.09300844,"theta":-3.54770261,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-30000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-30000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":30000,"optionType":"PUT","bidPrice":130,"askPrice":150,"markPrice":77.64063544,"lastPrice":115,"midPrice":140,"spreadAbs":20,"spreadPct":0.14285714285714285,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.567263919388769,"volume24h":0.67,"turnover24h":47001.3063,"openInterest":65.94,"delta":-0.00795501,"gamma":8.4e-7,"vega":7.09300844,"theta":-3.54770261,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-30000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-40000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":40000,"optionType":"CALL","bidPrice":29400,"askPrice":29875,"markPrice":29607.56281522,"lastPrice":29100,"midPrice":29637.5,"spreadAbs":475,"spreadPct":0.016026992830029525,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.4230185591850253,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.9705867,"gamma":0.00000304,"vega":21.76766686,"theta":-9.18014067,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-40000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-40000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":40000,"optionType":"PUT","bidPrice":325,"askPrice":350,"markPrice":281.24281522,"lastPrice":305,"midPrice":337.5,"spreadAbs":25,"spreadPct":0.07407407407407407,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.4230185591850253,"volume24h":4.31,"turnover24h":300509.9374,"openInterest":63.43,"delta":-0.02941331,"gamma":0.00000304,"vega":21.76766686,"theta":-9.18014067,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-40000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-50000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":50000,"optionType":"CALL","bidPrice":20000,"askPrice":20405,"markPrice":20227.07536624,"lastPrice":19710,"midPrice":20202.5,"spreadAbs":405,"spreadPct":0.020047023883182774,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.27877319898128167,"volume24h":0,"turnover24h":0,"openInterest":3.89,"delta":0.90886948,"gamma":0.00000867,"vega":53.301312,"theta":-19.30689851,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-50000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-50000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":50000,"optionType":"PUT","bidPrice":900,"askPrice":905,"markPrice":900.75536624,"lastPrice":870,"midPrice":902.5,"spreadAbs":5,"spreadPct":0.00554016620498615,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.27877319898128167,"volume24h":5.45,"turnover24h":379825.1822,"openInterest":89.12,"delta":-0.09113053,"gamma":0.00000867,"vega":53.301312,"theta":-19.30689851,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-50000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-52000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":52000,"optionType":"CALL","bidPrice":18305,"askPrice":18615,"markPrice":18448.62116375,"lastPrice":22955,"midPrice":18460,"spreadAbs":310,"spreadPct":0.016793066088840736,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.2499241269405329,"volume24h":0,"turnover24h":0,"openInterest":2.1,"delta":0.88809452,"gamma":0.00001035,"vega":61.9063437,"theta":-21.80055534,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-52000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-52000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":52000,"optionType":"PUT","bidPrice":1115,"askPrice":1120,"markPrice":1122.30116375,"lastPrice":1055,"midPrice":1117.5,"spreadAbs":5,"spreadPct":0.0044742729306487695,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.2499241269405329,"volume24h":0.18,"turnover24h":12622.71,"openInterest":47.52,"delta":-0.11190549,"gamma":0.00001035,"vega":61.9063437,"theta":-21.80055534,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-52000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-54000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":54000,"optionType":"CALL","bidPrice":16575,"askPrice":16885,"markPrice":16718.369216,"lastPrice":17395,"midPrice":16730,"spreadAbs":310,"spreadPct":0.01852958756724447,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.22107505489978418,"volume24h":4.22,"turnover24h":295625.7975,"openInterest":4.31,"delta":0.86362093,"gamma":0.00001222,"vega":71.10051592,"theta":-24.3634502,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-54000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-54000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":54000,"optionType":"PUT","bidPrice":1380,"askPrice":1385,"markPrice":1392.049216,"lastPrice":1290,"midPrice":1382.5,"spreadAbs":5,"spreadPct":0.003616636528028933,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.22107505489978418,"volume24h":1.86,"turnover24h":129797.6899,"openInterest":29.94,"delta":-0.13637907,"gamma":0.00001222,"vega":71.10051592,"theta":-24.3634502,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-54000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-56000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":56000,"optionType":"CALL","bidPrice":14795,"askPrice":15180,"markPrice":15044.76458431,"lastPrice":15415,"midPrice":14987.5,"spreadAbs":385,"spreadPct":0.025688073394495414,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.19222598285903544,"volume24h":2.7,"turnover24h":187718.787,"openInterest":2,"delta":0.83512428,"gamma":0.00001424,"vega":80.68634308,"theta":-26.9285444,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-56000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-56000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":56000,"optionType":"PUT","bidPrice":1705,"askPrice":1710,"markPrice":1718.44458431,"lastPrice":1640,"midPrice":1707.5,"spreadAbs":5,"spreadPct":0.0029282576866764276,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.19222598285903544,"volume24h":1.11,"turnover24h":77277.6432,"openInterest":13.31,"delta":-0.16487572,"gamma":0.00001424,"vega":80.68634308,"theta":-26.9285444,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-56000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-58000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":58000,"optionType":"CALL","bidPrice":13315,"askPrice":13570,"markPrice":13436.95874927,"lastPrice":12995,"midPrice":13442.5,"spreadAbs":255,"spreadPct":0.018969685698344802,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.1633769108182867,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.80237044,"gamma":0.00001636,"vega":90.39196182,"theta":-29.41353138,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-58000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-58000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":58000,"optionType":"PUT","bidPrice":2095,"askPrice":2105,"markPrice":2110.63874927,"lastPrice":2010,"midPrice":2100,"spreadAbs":10,"spreadPct":0.004761904761904762,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.1633769108182867,"volume24h":1.31,"turnover24h":91196.79,"openInterest":12.55,"delta":-0.19762957,"gamma":0.00001636,"vega":90.39196182,"theta":-29.41353138,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-58000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-60000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":60000,"optionType":"CALL","bidPrice":11790,"askPrice":12015,"markPrice":11904.55905367,"lastPrice":10260,"midPrice":11902.5,"spreadAbs":225,"spreadPct":0.01890359168241966,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.13452783877753796,"volume24h":0,"turnover24h":0,"openInterest":0.21,"delta":0.76526118,"gamma":0.00001851,"vega":99.87342431,"theta":-31.72346173,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-60000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-60000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":60000,"optionType":"PUT","bidPrice":2570,"askPrice":2580,"markPrice":2578.23905367,"lastPrice":2490,"midPrice":2575,"spreadAbs":10,"spreadPct":0.003883495145631068,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.13452783877753796,"volume24h":1.89,"turnover24h":131583.8416,"openInterest":46.58,"delta":-0.23473883,"gamma":0.00001851,"vega":99.87342431,"theta":-31.72346173,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-60000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-62000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":62000,"optionType":"CALL","bidPrice":10350,"askPrice":10525,"markPrice":10457.25293636,"lastPrice":14420,"midPrice":10437.5,"spreadAbs":175,"spreadPct":0.016766467065868262,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.10567876673678923,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.7238808,"gamma":0.00002062,"vega":108.7275271,"theta":-33.7558102,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-62000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-62000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":62000,"optionType":"PUT","bidPrice":3125,"askPrice":3135,"markPrice":3130.93293636,"lastPrice":3115,"midPrice":3130,"spreadAbs":10,"spreadPct":0.003194888178913738,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.10567876673678923,"volume24h":1.01,"turnover24h":69936.4537,"openInterest":21.15,"delta":-0.27611921,"gamma":0.00002062,"vega":108.7275271,"theta":-33.7558102,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-62000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-64000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":64000,"optionType":"CALL","bidPrice":9000,"askPrice":9160,"markPrice":9104.30678778,"lastPrice":7770,"midPrice":9080,"spreadAbs":160,"spreadPct":0.01762114537444934,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.07682969469604051,"volume24h":0,"turnover24h":0,"openInterest":16.59,"delta":0.67853641,"gamma":0.00002257,"vega":116.51722006,"theta":-35.40807965,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-64000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-64000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":64000,"optionType":"PUT","bidPrice":3775,"askPrice":3790,"markPrice":3777.98678778,"lastPrice":3515,"midPrice":3782.5,"spreadAbs":15,"spreadPct":0.0039656311962987445,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.07682969469604051,"volume24h":1.23,"turnover24h":86193.5692,"openInterest":24.74,"delta":-0.3214636,"gamma":0.00002257,"vega":116.51722006,"theta":-35.40807965,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-64000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-66000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":66000,"optionType":"CALL","bidPrice":7800,"askPrice":7880,"markPrice":7853.96367167,"lastPrice":8220,"midPrice":7840,"spreadAbs":80,"spreadPct":0.01020408163265306,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.047980622655291766,"volume24h":5.21,"turnover24h":365009.1381,"openInterest":22.68,"delta":0.62978234,"gamma":0.00002427,"vega":122.80945367,"theta":-36.58748305,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-66000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-66000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":66000,"optionType":"PUT","bidPrice":4525,"askPrice":4550,"markPrice":4527.64367167,"lastPrice":4545,"midPrice":4537.5,"spreadAbs":25,"spreadPct":0.005509641873278237,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.047980622655291766,"volume24h":0.04,"turnover24h":2783.8931,"openInterest":59.85,"delta":-0.37021767,"gamma":0.00002427,"vega":122.80945367,"theta":-36.58748305,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-66000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-67000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":67000,"optionType":"CALL","bidPrice":7215,"askPrice":7290,"markPrice":7269.40445633,"lastPrice":7600,"midPrice":7252.5,"spreadAbs":75,"spreadPct":0.010341261633919338,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.033556086634917395,"volume24h":0.3,"turnover24h":20974.849,"openInterest":18.36,"delta":0.60436786,"gamma":0.00002499,"vega":125.27123828,"theta":-36.97613803,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-67000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-67000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":67000,"optionType":"PUT","bidPrice":4945,"askPrice":4970,"markPrice":4943.08445633,"lastPrice":4860,"midPrice":4957.5,"spreadAbs":25,"spreadPct":0.005042864346949067,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.033556086634917395,"volume24h":0,"turnover24h":0,"openInterest":35.35,"delta":-0.39563215,"gamma":0.00002499,"vega":125.27123828,"theta":-36.97613803,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-67000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-68000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":68000,"optionType":"CALL","bidPrice":6650,"askPrice":6725,"markPrice":6712.79482707,"lastPrice":6995,"midPrice":6687.5,"spreadAbs":75,"spreadPct":0.011214953271028037,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.01913155061454303,"volume24h":1.79,"turnover24h":125084.3574,"openInterest":18.61,"delta":0.57841894,"gamma":0.0000256,"vega":127.22202719,"theta":-37.2215506,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-68000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-68000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":68000,"optionType":"PUT","bidPrice":5385,"askPrice":5415,"markPrice":5386.47482707,"lastPrice":5120,"midPrice":5400,"spreadAbs":30,"spreadPct":0.005555555555555556,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":-0.01913155061454303,"volume24h":0.04,"turnover24h":2786.8363,"openInterest":40.54,"delta":-0.42158107,"gamma":0.0000256,"vega":127.22202719,"theta":-37.2215506,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-68000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-70000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":70000,"optionType":"CALL","bidPrice":5670,"askPrice":5700,"markPrice":5685.08947474,"lastPrice":5665,"midPrice":5685,"spreadAbs":30,"spreadPct":0.005277044854881266,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.009717521426205702,"volume24h":2.95,"turnover24h":206098.5086,"openInterest":57.12,"delta":0.52545864,"gamma":0.00002648,"vega":129.47233457,"theta":-37.26787121,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-70000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-70000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":70000,"optionType":"PUT","bidPrice":6350,"askPrice":6400,"markPrice":6358.76947474,"lastPrice":6000,"midPrice":6375,"spreadAbs":50,"spreadPct":0.00784313725490196,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.009717521426205702,"volume24h":0.31,"turnover24h":21669.1138,"openInterest":43.42,"delta":-0.47454137,"gamma":0.00002648,"vega":129.47233457,"theta":-37.26787121,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-70000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-73000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":73000,"optionType":"CALL","bidPrice":4340,"askPrice":4370,"markPrice":4358.82174031,"lastPrice":4575,"midPrice":4355,"spreadAbs":30,"spreadPct":0.006888633754305396,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.05299112948732881,"volume24h":1.55,"turnover24h":108183.5858,"openInterest":1.48,"delta":0.44557033,"gamma":0.00002684,"vega":128.52722159,"theta":-36.2338567,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-73000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-73000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":73000,"optionType":"PUT","bidPrice":8005,"askPrice":8085,"markPrice":8032.50174031,"lastPrice":9320,"midPrice":8045,"spreadAbs":80,"spreadPct":0.009944064636420136,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.05299112948732881,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.55442968,"gamma":0.00002684,"vega":128.52722159,"theta":-36.2338567,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-73000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-74000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":74000,"optionType":"CALL","bidPrice":3955,"askPrice":3985,"markPrice":3973.23107845,"lastPrice":4370,"midPrice":3970,"spreadAbs":30,"spreadPct":0.007556675062972292,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.06741566550770317,"volume24h":1.04,"turnover24h":72196.4464,"openInterest":64.96,"delta":0.41942284,"gamma":0.0000267,"vega":127.08122726,"theta":-35.61393087,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-74000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-74000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":74000,"optionType":"PUT","bidPrice":8620,"askPrice":8700,"markPrice":8646.91107845,"lastPrice":9480,"midPrice":8660,"spreadAbs":80,"spreadPct":0.009237875288683603,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.06741566550770317,"volume24h":0,"turnover24h":0,"openInterest":16.74,"delta":-0.58057717,"gamma":0.0000267,"vega":127.08122726,"theta":-35.61393087,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-74000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-76000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":76000,"optionType":"CALL","bidPrice":3270,"askPrice":3295,"markPrice":3283.25328027,"lastPrice":3265,"midPrice":3282.5,"spreadAbs":25,"spreadPct":0.007616146230007616,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.09626473754845191,"volume24h":1.81,"turnover24h":126126.0216,"openInterest":13.11,"delta":0.36870198,"gamma":0.00002603,"vega":122.6451762,"theta":-34.01576798,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-76000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-76000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":76000,"optionType":"PUT","bidPrice":9935,"askPrice":10025,"markPrice":9956.93328027,"lastPrice":9650,"midPrice":9980,"spreadAbs":90,"spreadPct":0.009018036072144289,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.09626473754845191,"volume24h":4.2,"turnover24h":294405.825,"openInterest":11.46,"delta":-0.63129803,"gamma":0.00002603,"vega":122.6451762,"theta":-34.01576798,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-76000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-78000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":78000,"optionType":"CALL","bidPrice":2685,"askPrice":2705,"markPrice":2695.50926028,"lastPrice":2980,"midPrice":2695,"spreadAbs":20,"spreadPct":0.0074211502782931356,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.12511380958920065,"volume24h":0.97,"turnover24h":68127.3419,"openInterest":8.3,"delta":0.32088807,"gamma":0.00002492,"vega":116.4302999,"theta":-32.02204247,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-78000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-78000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":78000,"optionType":"PUT","bidPrice":11285,"askPrice":11505,"markPrice":11369.18926028,"lastPrice":10570,"midPrice":11395,"spreadAbs":220,"spreadPct":0.019306713470820535,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.12511380958920065,"volume24h":0.5,"turnover24h":35275.252,"openInterest":0.17,"delta":-0.67911194,"gamma":0.00002492,"vega":116.4302999,"theta":-32.02204247,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-78000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-80000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":80000,"optionType":"CALL","bidPrice":2190,"askPrice":2210,"markPrice":2201.08625908,"lastPrice":2470,"midPrice":2200,"spreadAbs":20,"spreadPct":0.00909090909090909,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.15396288162994937,"volume24h":2.38,"turnover24h":166512.8086,"openInterest":16.62,"delta":0.27674437,"gamma":0.00002345,"vega":108.84818194,"theta":-29.74357655,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-80000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-80000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":80000,"optionType":"PUT","bidPrice":12795,"askPrice":12995,"markPrice":12874.76625908,"lastPrice":12035,"midPrice":12895,"spreadAbs":200,"spreadPct":0.015509887553315239,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.15396288162994937,"volume24h":0.11,"turnover24h":7735.7458,"openInterest":22.21,"delta":-0.72325564,"gamma":0.00002345,"vega":108.84818194,"theta":-29.74357655,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-80000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-84000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":84000,"optionType":"CALL","bidPrice":1430,"askPrice":1460,"markPrice":1451.07500222,"lastPrice":1610,"midPrice":1445,"spreadAbs":30,"spreadPct":0.020761245674740483,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.21166102571144685,"volume24h":0.59,"turnover24h":41057.9865,"openInterest":23.2,"delta":0.20118997,"gamma":0.00001984,"vega":91.36887952,"theta":-24.77855062,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-84000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-84000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":84000,"optionType":"PUT","bidPrice":16010,"askPrice":16240,"markPrice":16124.75500222,"lastPrice":15375,"midPrice":16125,"spreadAbs":230,"spreadPct":0.014263565891472868,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.21166102571144685,"volume24h":2,"turnover24h":140470.74,"openInterest":3.05,"delta":-0.79881004,"gamma":0.00001984,"vega":91.36887952,"theta":-24.77855062,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-84000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-90000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":90000,"optionType":"CALL","bidPrice":770,"askPrice":780,"markPrice":768.17169785,"lastPrice":750,"midPrice":775,"spreadAbs":10,"spreadPct":0.012903225806451613,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.29820824183369304,"volume24h":5.72,"turnover24h":397204.5228,"openInterest":43.58,"delta":0.1199645,"gamma":0.00001412,"vega":65.03988094,"theta":-17.63633011,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-90000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-90000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":90000,"optionType":"PUT","bidPrice":21295,"askPrice":21555,"markPrice":21441.85169785,"lastPrice":23855,"midPrice":21425,"spreadAbs":260,"spreadPct":0.012135355892648775,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.29820824183369304,"volume24h":0,"turnover24h":0,"openInterest":19.44,"delta":-0.88003551,"gamma":0.00001412,"vega":65.03988094,"theta":-17.63633011,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-90000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-96000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":96000,"optionType":"CALL","bidPrice":425,"askPrice":440,"markPrice":410.43059746,"lastPrice":480,"midPrice":432.5,"spreadAbs":15,"spreadPct":0.03468208092485549,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.38475545795593924,"volume24h":0.28,"turnover24h":19510.846,"openInterest":31.25,"delta":0.07014328,"gamma":0.00000941,"vega":43.73285144,"theta":-11.97378158,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-96000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-96000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":96000,"optionType":"PUT","bidPrice":26885,"askPrice":27320,"markPrice":27084.11059746,"lastPrice":27505,"midPrice":27102.5,"spreadAbs":435,"spreadPct":0.01605017987270547,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.38475545795593924,"volume24h":0,"turnover24h":0,"openInterest":2.97,"delta":-0.92985673,"gamma":0.00000941,"vega":43.73285144,"theta":-11.97378158,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-96000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-100000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":100000,"optionType":"CALL","bidPrice":300,"askPrice":315,"markPrice":273.91290058,"lastPrice":330,"midPrice":307.5,"spreadAbs":15,"spreadPct":0.04878048780487805,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.4424536020374367,"volume24h":3.24,"turnover24h":227658.5777,"openInterest":67.14,"delta":0.04907397,"gamma":0.00000704,"vega":33.04315118,"theta":-9.13789232,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-100000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-100000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":100000,"optionType":"PUT","bidPrice":30770,"askPrice":31180,"markPrice":30947.59290058,"lastPrice":29000,"midPrice":30975,"spreadAbs":410,"spreadPct":0.013236481033091203,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.4424536020374367,"volume24h":0,"turnover24h":0,"openInterest":5.24,"delta":-0.95092604,"gamma":0.00000704,"vega":33.04315118,"theta":-9.13789232,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-100000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-104000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":104000,"optionType":"CALL","bidPrice":220,"askPrice":245,"markPrice":185.37696471,"lastPrice":255,"midPrice":232.5,"spreadAbs":25,"spreadPct":0.10752688172043011,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.5001517461189342,"volume24h":0.05,"turnover24h":3508.838,"openInterest":15.4,"delta":0.03453068,"gamma":0.00000523,"vega":24.85132333,"theta":-6.95417818,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-104000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-104000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":104000,"optionType":"PUT","bidPrice":34690,"askPrice":35135,"markPrice":34859.05696471,"lastPrice":34725,"midPrice":34912.5,"spreadAbs":445,"spreadPct":0.012746151092015753,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.5001517461189342,"volume24h":0,"turnover24h":0,"openInterest":0.44,"delta":-0.96546933,"gamma":0.00000523,"vega":24.85132333,"theta":-6.95417818,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-104000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-108000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":108000,"optionType":"CALL","bidPrice":165,"askPrice":190,"markPrice":127.3845859,"lastPrice":195,"midPrice":177.5,"spreadAbs":25,"spreadPct":0.14084507042253522,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.5578498902004316,"volume24h":0.1,"turnover24h":6983.3055,"openInterest":7.1,"delta":0.02450523,"gamma":0.00000389,"vega":18.69037186,"theta":-5.29851683,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-108000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-108000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":108000,"optionType":"PUT","bidPrice":38710,"askPrice":39090,"markPrice":38801.0645859,"lastPrice":37865,"midPrice":38900,"spreadAbs":380,"spreadPct":0.009768637532133676,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.5578498902004316,"volume24h":0,"turnover24h":0,"openInterest":4.2,"delta":-0.97549478,"gamma":0.00000389,"vega":18.69037186,"theta":-5.29851683,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-108000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-110000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":110000,"optionType":"CALL","bidPrice":145,"askPrice":170,"markPrice":106.21669128,"lastPrice":170,"midPrice":157.5,"spreadAbs":25,"spreadPct":0.15873015873015872,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.5866989622411803,"volume24h":0.05,"turnover24h":3519.1735,"openInterest":26.18,"delta":0.0207211,"gamma":0.00000335,"vega":16.2255276,"theta":-4.63103713,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-110000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-110000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":110000,"optionType":"PUT","bidPrice":40620,"askPrice":41095,"markPrice":40779.89669128,"lastPrice":41830,"midPrice":40857.5,"spreadAbs":475,"spreadPct":0.011625772501988619,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.5866989622411803,"volume24h":0,"turnover24h":0,"openInterest":0.42,"delta":-0.9792789,"gamma":0.00000335,"vega":16.2255276,"theta":-4.63103713,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-110000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-118000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":118000,"optionType":"CALL","bidPrice":85,"askPrice":110,"markPrice":53.36549912,"lastPrice":90,"midPrice":97.5,"spreadAbs":25,"spreadPct":0.2564102564102564,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.7020952504041753,"volume24h":0.1,"turnover24h":6952.3975,"openInterest":3.92,"delta":0.01088876,"gamma":0.00000188,"vega":9.33498844,"theta":-2.73996417,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-118000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-118000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":118000,"optionType":"PUT","bidPrice":48565,"askPrice":49030,"markPrice":48727.04549912,"lastPrice":49170,"midPrice":48797.5,"spreadAbs":465,"spreadPct":0.009529176699626005,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.7020952504041753,"volume24h":0,"turnover24h":0,"openInterest":1.02,"delta":-0.98911125,"gamma":0.00000188,"vega":9.33498844,"theta":-2.73996417,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-118000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-120000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":120000,"optionType":"CALL","bidPrice":60,"askPrice":115,"markPrice":45.35060121,"lastPrice":105,"midPrice":87.5,"spreadAbs":55,"spreadPct":0.6285714285714286,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.730944322444924,"volume24h":0,"turnover24h":0,"openInterest":33.38,"delta":0.00933675,"gamma":0.00000163,"vega":8.16280611,"theta":-2.41288326,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-120000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-120000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":120000,"optionType":"PUT","bidPrice":50555,"askPrice":50995,"markPrice":50719.03060121,"lastPrice":52875,"midPrice":50775,"spreadAbs":440,"spreadPct":0.008665681930083702,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.730944322444924,"volume24h":0,"turnover24h":0,"openInterest":1.96,"delta":-0.99066326,"gamma":0.00000163,"vega":8.16280611,"theta":-2.41288326,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-120000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-130000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":130000,"optionType":"CALL","bidPrice":50,"askPrice":85,"markPrice":21.16305018,"lastPrice":120,"midPrice":67.5,"spreadAbs":35,"spreadPct":0.5185185185185185,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.8751896826486677,"volume24h":0,"turnover24h":0,"openInterest":6.03,"delta":0.0045128,"gamma":8.3e-7,"vega":4.29146239,"theta":-1.31335686,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-130000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-130000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":130000,"optionType":"PUT","bidPrice":60525,"askPrice":60915,"markPrice":60694.84305018,"lastPrice":63430,"midPrice":60720,"spreadAbs":390,"spreadPct":0.006422924901185771,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":0.8751896826486677,"volume24h":0,"turnover24h":0,"openInterest":0.52,"delta":-0.99548721,"gamma":8.3e-7,"vega":4.29146239,"theta":-1.31335686,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-130000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-140000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":140000,"optionType":"CALL","bidPrice":30,"askPrice":70,"markPrice":10.66362949,"lastPrice":30,"midPrice":50,"spreadAbs":40,"spreadPct":0.8,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":1.0194350428524115,"volume24h":0,"turnover24h":0,"openInterest":8.91,"delta":0.00232815,"gamma":4.4e-7,"vega":2.36634043,"theta":-0.74842967,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-140000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-140000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":140000,"optionType":"PUT","bidPrice":70510,"askPrice":70885,"markPrice":70684.34362949,"lastPrice":47450,"midPrice":70697.5,"spreadAbs":375,"spreadPct":0.005304289402029775,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":1.0194350428524115,"volume24h":0,"turnover24h":0,"openInterest":0.82,"delta":-0.99767186,"gamma":4.4e-7,"vega":2.36634043,"theta":-0.74842967,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-140000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-150000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":150000,"optionType":"CALL","bidPrice":30,"askPrice":60,"markPrice":5.73390939,"lastPrice":60,"midPrice":45,"spreadAbs":30,"spreadPct":0.6666666666666666,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":1.1636804030561552,"volume24h":0,"turnover24h":0,"openInterest":30.92,"delta":0.0012723,"gamma":2.5e-7,"vega":1.36531058,"theta":-0.445255,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-150000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-150000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":150000,"optionType":"PUT","bidPrice":80500,"askPrice":80950,"markPrice":80679.41390939,"lastPrice":82525,"midPrice":80725,"spreadAbs":450,"spreadPct":0.005574481263549086,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":1.1636804030561552,"volume24h":0,"turnover24h":0,"openInterest":0.15,"delta":-0.99872771,"gamma":2.5e-7,"vega":1.36531058,"theta":-0.445255,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-150000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-160000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":160000,"optionType":"CALL","bidPrice":20,"askPrice":55,"markPrice":3.25716028,"lastPrice":60,"midPrice":37.5,"spreadAbs":35,"spreadPct":0.9333333333333333,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":1.3079257632598988,"volume24h":0,"turnover24h":0,"openInterest":8.77,"delta":0.00073097,"gamma":1.5e-7,"vega":0.82078517,"theta":-0.27535712,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-160000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-160000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":160000,"optionType":"PUT","bidPrice":90490,"askPrice":90940,"markPrice":90676.93716028,"lastPrice":0,"midPrice":90715,"spreadAbs":450,"spreadPct":0.004960590861489279,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":1.3079257632598988,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99926904,"gamma":1.5e-7,"vega":0.82078517,"theta":-0.27535712,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-160000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-180000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":180000,"optionType":"CALL","bidPrice":15,"askPrice":45,"markPrice":1.20064573,"lastPrice":20,"midPrice":30,"spreadAbs":30,"spreadPct":1,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":1.5964164836673862,"volume24h":1.08,"turnover24h":75381.462,"openInterest":9.55,"delta":0.00027317,"gamma":6e-8,"vega":0.32964545,"theta":-0.11627724,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-180000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-180000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":180000,"optionType":"PUT","bidPrice":110485,"askPrice":110860,"markPrice":110674.88064573,"lastPrice":109470,"midPrice":110672.5,"spreadAbs":375,"spreadPct":0.0033883756127312567,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":1.5964164836673862,"volume24h":0.01,"turnover24h":702.7318,"openInterest":0.01,"delta":-0.99972684,"gamma":6e-8,"vega":0.32964545,"theta":-0.11627724,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-180000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-200000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":200000,"optionType":"CALL","bidPrice":15,"askPrice":45,"markPrice":0.50832493,"lastPrice":40,"midPrice":30,"spreadAbs":30,"spreadPct":1,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":1.8849072040748733,"volume24h":0,"turnover24h":0,"openInterest":100.45,"delta":0.00011646,"gamma":3e-8,"vega":0.14852565,"theta":-0.05468355,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-200000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-200000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":200000,"optionType":"PUT","bidPrice":130485,"askPrice":130920,"markPrice":130674.18832493,"lastPrice":0,"midPrice":130702.5,"spreadAbs":435,"spreadPct":0.0033281689332644747,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":1.8849072040748733,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99988355,"gamma":3e-8,"vega":0.14852565,"theta":-0.05468355,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-200000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-250000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":250000,"optionType":"CALL","bidPrice":5,"askPrice":35,"markPrice":0.08956324,"lastPrice":25,"midPrice":20,"spreadAbs":30,"spreadPct":1.5,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":2.6061340050935917,"volume24h":0,"turnover24h":0,"openInterest":119.33,"delta":0.00002062,"gamma":1e-8,"vega":0.02897515,"theta":-0.01160171,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-250000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-250000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":250000,"optionType":"PUT","bidPrice":180480,"askPrice":180925,"markPrice":180673.76956324,"lastPrice":183080,"midPrice":180702.5,"spreadAbs":445,"spreadPct":0.0024626111979635036,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":2.6061340050935917,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":-0.99997939,"gamma":1e-8,"vega":0.02897515,"theta":-0.01160171,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-250000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-300000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":300000,"optionType":"CALL","bidPrice":0,"askPrice":15,"markPrice":0.02313802,"lastPrice":5,"midPrice":0.02313802,"spreadAbs":15,"spreadPct":648.2836474339637,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":3.3273608061123103,"volume24h":0,"turnover24h":0,"openInterest":33.55,"delta":0.00000532,"gamma":1e-8,"vega":0.0079771,"theta":-0.00339792,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-300000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-300000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":300000,"optionType":"PUT","bidPrice":230480,"askPrice":230930,"markPrice":230673.70313802,"lastPrice":0,"midPrice":230705,"spreadAbs":450,"spreadPct":0.0019505429011074749,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":3.3273608061123103,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99999469,"gamma":1e-8,"vega":0.0079771,"theta":-0.00339792,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-300000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-350000-C-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":350000,"optionType":"CALL","bidPrice":5,"askPrice":20,"markPrice":0.00761486,"lastPrice":5,"midPrice":12.5,"spreadAbs":15,"spreadPct":1.2,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":4.0485876071310285,"volume24h":0,"turnover24h":0,"openInterest":107.58,"delta":0.00000175,"gamma":0,"vega":0.0027461,"theta":-0.00122728,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-350000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26JUN26-350000-P-USDT","expiry":"26JUN26","expiryTimeMs":1782460800000,"expiryLabel":"26JUN26","strike":350000,"optionType":"PUT","bidPrice":280480,"askPrice":280930,"markPrice":280673.68761487,"lastPrice":278640,"midPrice":280705,"spreadAbs":450,"spreadPct":0.001603106464081509,"indexPrice":68931.1147723,"underlyingPrice":69326.32,"moneynessPct":4.0485876071310285,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99999826,"gamma":0,"vega":0.0027461,"theta":-0.00122728,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26JUN26-350000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-20000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":20000,"optionType":"CALL","bidPrice":49760,"askPrice":50425,"markPrice":50117.75566448,"lastPrice":0,"midPrice":50092.5,"spreadAbs":665,"spreadPct":0.01327544043519489,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.7143186900712032,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.99309689,"gamma":4.8e-7,"vega":9.2321013,"theta":-2.26643567,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-20000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-20000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":20000,"optionType":"PUT","bidPrice":0,"askPrice":175,"markPrice":109.67566448,"lastPrice":45,"midPrice":109.67566448,"spreadAbs":175,"spreadPct":1.5956137656399818,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.7143186900712032,"volume24h":0.05,"turnover24h":3544.2245,"openInterest":1,"delta":-0.00690312,"gamma":4.8e-7,"vega":9.2321013,"theta":-2.26643567,"quoteReady":true,"tradeReady":false,"quoteState":"quote_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-20000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-40000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":40000,"optionType":"CALL","bidPrice":30585,"askPrice":31365,"markPrice":31000.57404773,"lastPrice":0,"midPrice":30975,"spreadAbs":780,"spreadPct":0.025181598062953996,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.42863738014240643,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.93617934,"gamma":0.00000418,"vega":59.95436824,"theta":-10.91480157,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-40000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-40000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":40000,"optionType":"PUT","bidPrice":740,"askPrice":1335,"markPrice":992.49404773,"lastPrice":1100,"midPrice":1037.5,"spreadAbs":595,"spreadPct":0.5734939759036145,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.42863738014240643,"volume24h":0.55,"turnover24h":38736.011,"openInterest":0.59,"delta":-0.06382067,"gamma":0.00000418,"vega":59.95436824,"theta":-10.91480157,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-40000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-50000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":50000,"optionType":"CALL","bidPrice":21855,"askPrice":22740,"markPrice":22350.1715876,"lastPrice":48000,"midPrice":22297.5,"spreadAbs":885,"spreadPct":0.03969054826774302,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.285796725178008,"volume24h":0,"turnover24h":0,"openInterest":0.02,"delta":0.85768914,"gamma":0.00000839,"vega":107.94467678,"theta":-17.62077533,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-50000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-50000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":50000,"optionType":"PUT","bidPrice":2300,"askPrice":2405,"markPrice":2342.0915876,"lastPrice":2210,"midPrice":2352.5,"spreadAbs":105,"spreadPct":0.044633368756641874,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.285796725178008,"volume24h":1.17,"turnover24h":82322.733,"openInterest":19.08,"delta":-0.14231087,"gamma":0.00000839,"vega":107.94467678,"theta":-17.62077533,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-50000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-52000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":52000,"optionType":"CALL","bidPrice":20245,"askPrice":21155,"markPrice":20749.26200135,"lastPrice":0,"midPrice":20700,"spreadAbs":910,"spreadPct":0.04396135265700483,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.2572285941851284,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.83621034,"gamma":0.00000939,"vega":118.49150887,"theta":-18.9758029,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-52000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-52000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":52000,"optionType":"PUT","bidPrice":2690,"askPrice":2790,"markPrice":2741.18200135,"lastPrice":2740,"midPrice":2740,"spreadAbs":100,"spreadPct":0.0364963503649635,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.2572285941851284,"volume24h":0.04,"turnover24h":2808.012,"openInterest":0.32,"delta":-0.16378967,"gamma":0.00000939,"vega":118.49150887,"theta":-18.9758029,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-52000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-54000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":54000,"optionType":"CALL","bidPrice":18690,"askPrice":19625,"markPrice":19201.52737338,"lastPrice":16920,"midPrice":19157.5,"spreadAbs":935,"spreadPct":0.048805950672060554,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.2286604631922487,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.81270809,"gamma":0.00001041,"vega":129.00642505,"theta":-20.2863717,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-54000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-54000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":54000,"optionType":"PUT","bidPrice":3135,"askPrice":3240,"markPrice":3193.44737338,"lastPrice":2975,"midPrice":3187.5,"spreadAbs":105,"spreadPct":0.03294117647058824,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.2286604631922487,"volume24h":0.01,"turnover24h":709.1191,"openInterest":1.54,"delta":-0.18729192,"gamma":0.00001041,"vega":129.00642505,"theta":-20.2863717,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-54000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-56000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":56000,"optionType":"CALL","bidPrice":17195,"askPrice":18150,"markPrice":17711.26893711,"lastPrice":0,"midPrice":17672.5,"spreadAbs":955,"spreadPct":0.05403876078653275,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.200092332199369,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.78721529,"gamma":0.00001144,"vega":139.29876886,"theta":-21.52860754,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-56000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-56000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":56000,"optionType":"PUT","bidPrice":3640,"askPrice":3755,"markPrice":3703.18893711,"lastPrice":3660,"midPrice":3697.5,"spreadAbs":115,"spreadPct":0.03110209601081812,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.200092332199369,"volume24h":0.02,"turnover24h":1407.2512,"openInterest":1.64,"delta":-0.21278472,"gamma":0.00001144,"vega":139.29876886,"theta":-21.52860754,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-56000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-58000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":58000,"optionType":"CALL","bidPrice":15770,"askPrice":16745,"markPrice":16282.58358377,"lastPrice":0,"midPrice":16257.5,"spreadAbs":975,"spreadPct":0.059972320467476546,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.17152420120648934,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.75981116,"gamma":0.00001245,"vega":149.16606639,"theta":-22.67853931,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-58000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-58000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":58000,"optionType":"PUT","bidPrice":4215,"askPrice":4330,"markPrice":4274.50358377,"lastPrice":4855,"midPrice":4272.5,"spreadAbs":115,"spreadPct":0.026916325336454067,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.17152420120648934,"volume24h":0,"turnover24h":0,"openInterest":1.26,"delta":-0.24018885,"gamma":0.00001245,"vega":149.16606639,"theta":-22.67853931,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-58000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-59000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":59000,"optionType":"CALL","bidPrice":15085,"askPrice":16070,"markPrice":15592.52549378,"lastPrice":0,"midPrice":15577.5,"spreadAbs":985,"spreadPct":0.06323222596693949,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.1572401357100495,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.74543045,"gamma":0.00001295,"vega":153.87569413,"theta":-23.2116083,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-59000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-59000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":59000,"optionType":"PUT","bidPrice":4520,"askPrice":4645,"markPrice":4584.44549378,"lastPrice":4995,"midPrice":4582.5,"spreadAbs":125,"spreadPct":0.027277686852154936,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.1572401357100495,"volume24h":0,"turnover24h":0,"openInterest":36.59,"delta":-0.25456956,"gamma":0.00001295,"vega":153.87569413,"theta":-23.2116083,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-59000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-60000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":60000,"optionType":"CALL","bidPrice":14615,"askPrice":15410,"markPrice":14919.24277525,"lastPrice":0,"midPrice":15012.5,"spreadAbs":795,"spreadPct":0.05295587010824313,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.14295607021360965,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.73062382,"gamma":0.00001343,"vega":158.40175994,"theta":-23.7130585,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-60000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-60000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":60000,"optionType":"PUT","bidPrice":4850,"askPrice":4975,"markPrice":4911.16277525,"lastPrice":4700,"midPrice":4912.5,"spreadAbs":125,"spreadPct":0.02544529262086514,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.14295607021360965,"volume24h":3.02,"turnover24h":212088.128,"openInterest":5.75,"delta":-0.26937619,"gamma":0.00001343,"vega":158.40175994,"theta":-23.7130585,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-60000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-61000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":61000,"optionType":"CALL","bidPrice":13960,"askPrice":14770,"markPrice":14263.13576574,"lastPrice":0,"midPrice":14365,"spreadAbs":810,"spreadPct":0.056387051862164986,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.1286720047171698,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.715415,"gamma":0.0000139,"vega":162.71927762,"theta":-24.18030357,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-61000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-61000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":61000,"optionType":"PUT","bidPrice":5195,"askPrice":5320,"markPrice":5255.05576574,"lastPrice":5010,"midPrice":5257.5,"spreadAbs":125,"spreadPct":0.02377555872563005,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.1286720047171698,"volume24h":0.1,"turnover24h":7067.647,"openInterest":2.26,"delta":-0.28458501,"gamma":0.0000139,"vega":162.71927762,"theta":-24.18030357,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-61000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-62000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":62000,"optionType":"CALL","bidPrice":13325,"askPrice":14150,"markPrice":13624.56927439,"lastPrice":0,"midPrice":13737.5,"spreadAbs":825,"spreadPct":0.06005459508644222,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.11438793922072997,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.69983062,"gamma":0.00001435,"vega":166.8041659,"theta":-24.61093838,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-62000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-62000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":62000,"optionType":"PUT","bidPrice":5555,"askPrice":5690,"markPrice":5616.48927439,"lastPrice":6060,"midPrice":5622.5,"spreadAbs":135,"spreadPct":0.02401067140951534,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.11438793922072997,"volume24h":0,"turnover24h":0,"openInterest":1.52,"delta":-0.30016939,"gamma":0.00001435,"vega":166.8041659,"theta":-24.61093838,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-62000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-63000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":63000,"optionType":"CALL","bidPrice":12710,"askPrice":13545,"markPrice":13003.86913785,"lastPrice":0,"midPrice":13127.5,"spreadAbs":835,"spreadPct":0.06360693201294991,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.10010387372429014,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.68390016,"gamma":0.00001478,"vega":170.6335519,"theta":-25.00276891,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-63000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-63000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":63000,"optionType":"PUT","bidPrice":5935,"askPrice":6075,"markPrice":5995.78913785,"lastPrice":7585,"midPrice":6005,"spreadAbs":140,"spreadPct":0.02331390507910075,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.10010387372429014,"volume24h":0,"turnover24h":0,"openInterest":1.46,"delta":-0.31609984,"gamma":0.00001478,"vega":170.6335519,"theta":-25.00276891,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-63000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-64000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":64000,"optionType":"CALL","bidPrice":12115,"askPrice":12955,"markPrice":12401.31904884,"lastPrice":11145,"midPrice":12535,"spreadAbs":840,"spreadPct":0.06701236537694455,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.08581980822785029,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.6676557,"gamma":0.00001519,"vega":174.18606638,"theta":-25.35383991,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-64000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-64000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":64000,"optionType":"PUT","bidPrice":6335,"askPrice":6480,"markPrice":6393.23904884,"lastPrice":8045,"midPrice":6407.5,"spreadAbs":145,"spreadPct":0.02262973078423722,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.08581980822785029,"volume24h":0,"turnover24h":0,"openInterest":6.12,"delta":-0.3323443,"gamma":0.00001519,"vega":174.18606638,"theta":-25.35383991,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-64000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-65000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":65000,"optionType":"CALL","bidPrice":11540,"askPrice":12390,"markPrice":11817.15772025,"lastPrice":0,"midPrice":11965,"spreadAbs":850,"spreadPct":0.0710405348934392,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.07153574273141046,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.65113172,"gamma":0.00001557,"vega":177.4421241,"theta":-25.66245983,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-65000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-65000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":65000,"optionType":"PUT","bidPrice":6750,"askPrice":6900,"markPrice":6809.07772025,"lastPrice":7500,"midPrice":6825,"spreadAbs":150,"spreadPct":0.02197802197802198,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.07153574273141046,"volume24h":0,"turnover24h":0,"openInterest":4.52,"delta":-0.34886829,"gamma":0.00001557,"vega":177.4421241,"theta":-25.66245983,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-65000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-66000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":66000,"optionType":"CALL","bidPrice":10985,"askPrice":11415,"markPrice":11251.57644383,"lastPrice":12875,"midPrice":11200,"spreadAbs":430,"spreadPct":0.038392857142857145,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.05725167723497061,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.6343648,"gamma":0.00001593,"vega":180.38418244,"theta":-25.92722229,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-66000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-66000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":66000,"optionType":"PUT","bidPrice":7190,"askPrice":7340,"markPrice":7243.49644383,"lastPrice":9060,"midPrice":7265,"spreadAbs":150,"spreadPct":0.02064693737095664,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.05725167723497061,"volume24h":0,"turnover24h":0,"openInterest":3.75,"delta":-0.36563521,"gamma":0.00001593,"vega":180.38418244,"theta":-25.92722229,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-66000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-67000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":67000,"optionType":"CALL","bidPrice":10450,"askPrice":10900,"markPrice":10704.7170962,"lastPrice":9425,"midPrice":10675,"spreadAbs":450,"spreadPct":0.04215456674473068,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.042967611738530774,"volume24h":0,"turnover24h":0,"openInterest":0.42,"delta":0.61739336,"gamma":0.00001625,"vega":182.99697227,"theta":-26.1470236,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-67000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-67000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":67000,"optionType":"PUT","bidPrice":7645,"askPrice":7800,"markPrice":7696.6370962,"lastPrice":10820,"midPrice":7722.5,"spreadAbs":155,"spreadPct":0.020071220459695695,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.042967611738530774,"volume24h":0,"turnover24h":0,"openInterest":0.12,"delta":-0.38260665,"gamma":0.00001625,"vega":182.99697227,"theta":-26.1470236,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-67000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-68000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":68000,"optionType":"CALL","bidPrice":10035,"askPrice":10255,"markPrice":10176.6706372,"lastPrice":9955,"midPrice":10145,"spreadAbs":220,"spreadPct":0.02168555938886151,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.02868354624209094,"volume24h":0,"turnover24h":0,"openInterest":0.08,"delta":0.60025727,"gamma":0.00001655,"vega":185.267695,"theta":-26.32107597,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-68000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-68000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":68000,"optionType":"PUT","bidPrice":8120,"askPrice":8280,"markPrice":8168.5906372,"lastPrice":9190,"midPrice":8200,"spreadAbs":160,"spreadPct":0.01951219512195122,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.02868354624209094,"volume24h":0,"turnover24h":0,"openInterest":2.08,"delta":-0.39974274,"gamma":0.00001655,"vega":185.267695,"theta":-26.32107597,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-68000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-70000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":70000,"optionType":"CALL","bidPrice":9055,"askPrice":9255,"markPrice":9177.12034754,"lastPrice":9615,"midPrice":9155,"spreadAbs":200,"spreadPct":0.02184598580010923,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.00011541524921125884,"volume24h":1.03,"turnover24h":72416.4446,"openInterest":11.69,"delta":0.56565589,"gamma":0.00001704,"vega":188.74500623,"theta":-26.53040761,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-70000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-70000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":70000,"optionType":"PUT","bidPrice":9125,"askPrice":9295,"markPrice":9169.04034754,"lastPrice":9200,"midPrice":9210,"spreadAbs":170,"spreadPct":0.018458197611292075,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":-0.00011541524921125884,"volume24h":0.01,"turnover24h":699.6417,"openInterest":4.2,"delta":-0.43434412,"gamma":0.00001704,"vega":188.74500623,"theta":-26.53040761,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-70000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-73000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":73000,"optionType":"CALL","bidPrice":7705,"askPrice":7900,"markPrice":7818.17503055,"lastPrice":8020,"midPrice":7802.5,"spreadAbs":195,"spreadPct":0.024991989746876,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.04273678124010826,"volume24h":0,"turnover24h":0,"openInterest":0.43,"delta":0.51355922,"gamma":0.00001751,"vega":191.23160529,"theta":-26.50028646,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-73000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-73000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":73000,"optionType":"PUT","bidPrice":10765,"askPrice":10950,"markPrice":10810.09503055,"lastPrice":12375,"midPrice":10857.5,"spreadAbs":185,"spreadPct":0.017038913193644947,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.04273678124010826,"volume24h":0,"turnover24h":0,"openInterest":2.51,"delta":-0.48644079,"gamma":0.00001751,"vega":191.23160529,"theta":-26.50028646,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-73000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-75000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":75000,"optionType":"CALL","bidPrice":6905,"askPrice":7090,"markPrice":7003.86124967,"lastPrice":7185,"midPrice":6997.5,"spreadAbs":185,"spreadPct":0.02643801357627724,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.07130491223298793,"volume24h":0,"turnover24h":0,"openInterest":4.61,"delta":0.47918025,"gamma":0.00001764,"vega":191.0815114,"theta":-26.2602352,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-75000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-75000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":75000,"optionType":"PUT","bidPrice":11935,"askPrice":12155,"markPrice":11995.78124967,"lastPrice":12995,"midPrice":12045,"spreadAbs":220,"spreadPct":0.0182648401826484,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.07130491223298793,"volume24h":0,"turnover24h":0,"openInterest":2,"delta":-0.52081976,"gamma":0.00001764,"vega":191.0815114,"theta":-26.2602352,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-75000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-78000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":78000,"optionType":"CALL","bidPrice":5830,"askPrice":6005,"markPrice":5914.23174985,"lastPrice":7700,"midPrice":5917.5,"spreadAbs":175,"spreadPct":0.029573299535276723,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.11415710872230746,"volume24h":0,"turnover24h":0,"openInterest":5,"delta":0.42891057,"gamma":0.00001758,"vega":188.29615445,"theta":-25.60008928,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-78000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-78000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":78000,"optionType":"PUT","bidPrice":13850,"askPrice":14080,"markPrice":13906.15174985,"lastPrice":14430,"midPrice":13965,"spreadAbs":230,"spreadPct":0.016469745793054064,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.11415710872230746,"volume24h":0,"turnover24h":0,"openInterest":1.21,"delta":-0.57108944,"gamma":0.00001758,"vega":188.29615445,"theta":-25.60008928,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-78000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-80000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":80000,"optionType":"CALL","bidPrice":5190,"askPrice":5365,"markPrice":5271.27010695,"lastPrice":4880,"midPrice":5277.5,"spreadAbs":175,"spreadPct":0.03315963998105163,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.14272523971518714,"volume24h":0,"turnover24h":0,"openInterest":15.2,"delta":0.3966583,"gamma":0.00001736,"vega":184.88600537,"theta":-24.98367974,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-80000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-80000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":80000,"optionType":"PUT","bidPrice":15035,"askPrice":15480,"markPrice":15263.19010695,"lastPrice":16400,"midPrice":15257.5,"spreadAbs":445,"spreadPct":0.029165983942323448,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.14272523971518714,"volume24h":0,"turnover24h":0,"openInterest":12.17,"delta":-0.60334171,"gamma":0.00001736,"vega":184.88600537,"theta":-24.98367974,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-80000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-85000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":85000,"optionType":"CALL","bidPrice":3860,"askPrice":4020,"markPrice":3928.79995797,"lastPrice":4225,"midPrice":3940,"spreadAbs":160,"spreadPct":0.04060913705583756,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.21414556719738634,"volume24h":0.01,"turnover24h":711.537,"openInterest":13.41,"delta":0.32197745,"gamma":0.00001634,"vega":171.95961044,"theta":-22.96660764,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-85000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-85000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":85000,"optionType":"PUT","bidPrice":18720,"askPrice":19610,"markPrice":18920.71995797,"lastPrice":20635,"midPrice":19165,"spreadAbs":890,"spreadPct":0.04643882076702322,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.21414556719738634,"volume24h":0,"turnover24h":0,"openInterest":13.24,"delta":-0.67802256,"gamma":0.00001634,"vega":171.95961044,"theta":-22.96660764,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-85000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-90000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":90000,"optionType":"CALL","bidPrice":2845,"askPrice":2980,"markPrice":2912.50009307,"lastPrice":2875,"midPrice":2912.5,"spreadAbs":135,"spreadPct":0.0463519313304721,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.28556589467958554,"volume24h":1.5,"turnover24h":104812.635,"openInterest":3.39,"delta":0.25739772,"gamma":0.00001481,"vega":154.76522686,"theta":-20.52228964,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-90000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-90000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":90000,"optionType":"PUT","bidPrice":22530,"askPrice":23525,"markPrice":22904.42009307,"lastPrice":25940,"midPrice":23027.5,"spreadAbs":995,"spreadPct":0.0432092063836717,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.28556589467958554,"volume24h":0,"turnover24h":0,"openInterest":14.43,"delta":-0.74260229,"gamma":0.00001481,"vega":154.76522686,"theta":-20.52228964,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-90000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-95000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":95000,"optionType":"CALL","bidPrice":2095,"askPrice":2215,"markPrice":2156.20366183,"lastPrice":2240,"midPrice":2155,"spreadAbs":120,"spreadPct":0.05568445475638051,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.3569862221617847,"volume24h":0.01,"turnover24h":706.2738,"openInterest":72.45,"delta":0.20357163,"gamma":0.00001303,"vega":135.70718448,"theta":-17.93448276,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-95000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-95000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":95000,"optionType":"PUT","bidPrice":26755,"askPrice":27710,"markPrice":27148.12366183,"lastPrice":26170,"midPrice":27232.5,"spreadAbs":955,"spreadPct":0.03506839254567153,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.3569862221617847,"volume24h":0,"turnover24h":0,"openInterest":0.52,"delta":-0.79642838,"gamma":0.00001303,"vega":135.70718448,"theta":-17.93448276,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-95000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-100000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":100000,"optionType":"CALL","bidPrice":1540,"askPrice":1655,"markPrice":1599.60085461,"lastPrice":1600,"midPrice":1597.5,"spreadAbs":115,"spreadPct":0.07198748043818466,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.4284065496439839,"volume24h":2,"turnover24h":140108.95,"openInterest":8.6,"delta":0.15995264,"gamma":0.00001121,"vega":116.6754581,"theta":-15.41490075,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-100000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-100000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":100000,"optionType":"PUT","bidPrice":31195,"askPrice":32105,"markPrice":31591.52085461,"lastPrice":31455,"midPrice":31650,"spreadAbs":910,"spreadPct":0.028751974723538704,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.4284065496439839,"volume24h":0,"turnover24h":0,"openInterest":0.42,"delta":-0.84004737,"gamma":0.00001121,"vega":116.6754581,"theta":-15.41490075,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-100000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-105000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":105000,"optionType":"CALL","bidPrice":1140,"askPrice":1245,"markPrice":1192.28558993,"lastPrice":1060,"midPrice":1192.5,"spreadAbs":105,"spreadPct":0.0880503144654088,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.4998268771261831,"volume24h":0,"turnover24h":0,"openInterest":4.57,"delta":0.1253116,"gamma":0.00000948,"vega":98.90401655,"theta":-13.09507747,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-105000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-105000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":105000,"optionType":"PUT","bidPrice":35800,"askPrice":36670,"markPrice":36184.20558993,"lastPrice":37455,"midPrice":36235,"spreadAbs":870,"spreadPct":0.02400993514557748,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.4998268771261831,"volume24h":0,"turnover24h":0,"openInterest":2.01,"delta":-0.87468841,"gamma":0.00000948,"vega":98.90401655,"theta":-13.09507747,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-105000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-110000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":110000,"optionType":"CALL","bidPrice":855,"askPrice":955,"markPrice":894.58458099,"lastPrice":885,"midPrice":905,"spreadAbs":100,"spreadPct":0.11049723756906077,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.5712472046083823,"volume24h":0.05,"turnover24h":3496.4215,"openInterest":7.65,"delta":0.098168,"gamma":0.00000793,"vega":83.0424711,"theta":-11.03925163,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-110000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-110000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":110000,"optionType":"PUT","bidPrice":40530,"askPrice":41360,"markPrice":40886.50458099,"lastPrice":43115,"midPrice":40945,"spreadAbs":830,"spreadPct":0.020271095371840273,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.5712472046083823,"volume24h":0,"turnover24h":0,"openInterest":0.03,"delta":-0.90183201,"gamma":0.00000793,"vega":83.0424711,"theta":-11.03925163,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-110000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-120000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":120000,"optionType":"CALL","bidPrice":505,"askPrice":595,"markPrice":516.04046197,"lastPrice":550,"midPrice":550,"spreadAbs":90,"spreadPct":0.16363636363636364,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.7140878595727806,"volume24h":0.21,"turnover24h":14917.9532,"openInterest":5.52,"delta":0.06073044,"gamma":0.00000544,"vega":57.67780216,"theta":-7.75891518,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-120000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-120000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":120000,"optionType":"PUT","bidPrice":50215,"askPrice":50990,"markPrice":50507.96046197,"lastPrice":33230,"midPrice":50602.5,"spreadAbs":775,"spreadPct":0.015315448841460402,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.7140878595727806,"volume24h":0,"turnover24h":0,"openInterest":0.09,"delta":-0.93926957,"gamma":0.00000544,"vega":57.67780216,"theta":-7.75891518,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-120000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-130000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":130000,"optionType":"CALL","bidPrice":315,"askPrice":405,"markPrice":308.47566857,"lastPrice":370,"midPrice":360,"spreadAbs":90,"spreadPct":0.25,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.8569285145371791,"volume24h":0,"turnover24h":0,"openInterest":2.03,"delta":0.03828693,"gamma":0.00000371,"vega":39.88429676,"theta":-5.44551924,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-130000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-130000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":130000,"optionType":"PUT","bidPrice":60055,"askPrice":60800,"markPrice":60300.39566857,"lastPrice":59545,"midPrice":60427.5,"spreadAbs":745,"spreadPct":0.012328823797112242,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.8569285145371791,"volume24h":0,"turnover24h":0,"openInterest":0.06,"delta":-0.96171308,"gamma":0.00000371,"vega":39.88429676,"theta":-5.44551924,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-130000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-140000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":140000,"optionType":"CALL","bidPrice":205,"askPrice":295,"markPrice":191.09748071,"lastPrice":275,"midPrice":250,"spreadAbs":90,"spreadPct":0.36,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.9997691695015775,"volume24h":0,"turnover24h":0,"openInterest":3.74,"delta":0.02471409,"gamma":0.00000254,"vega":27.76252786,"theta":-3.85224917,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-140000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-140000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":140000,"optionType":"PUT","bidPrice":69960,"askPrice":70680,"markPrice":70183.01748071,"lastPrice":71120,"midPrice":70320,"spreadAbs":720,"spreadPct":0.010238907849829351,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":0.9997691695015775,"volume24h":0,"turnover24h":0,"openInterest":0.25,"delta":-0.97528592,"gamma":0.00000254,"vega":27.76252786,"theta":-3.85224917,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-140000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-150000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":150000,"optionType":"CALL","bidPrice":140,"askPrice":230,"markPrice":122.42552065,"lastPrice":140,"midPrice":185,"spreadAbs":90,"spreadPct":0.4864864864864865,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":1.142609824465976,"volume24h":0.2,"turnover24h":14102.592,"openInterest":2.83,"delta":0.01635331,"gamma":0.00000176,"vega":19.56080446,"theta":-2.75940068,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-150000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-150000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":150000,"optionType":"PUT","bidPrice":79905,"askPrice":80605,"markPrice":80114.34552065,"lastPrice":82345,"midPrice":80255,"spreadAbs":700,"spreadPct":0.00872219799389446,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":1.142609824465976,"volume24h":0,"turnover24h":0,"openInterest":0.7,"delta":-0.98364669,"gamma":0.00000176,"vega":19.56080446,"theta":-2.75940068,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-150000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-170000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":170000,"optionType":"CALL","bidPrice":60,"askPrice":150,"markPrice":54.92149871,"lastPrice":145,"midPrice":105,"spreadAbs":90,"spreadPct":0.8571428571428571,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":1.4282911343947726,"volume24h":0.01,"turnover24h":700.9577,"openInterest":3.59,"delta":0.0076883,"gamma":8.9e-7,"vega":10.15193485,"theta":-1.47894712,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-170000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-170000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":170000,"optionType":"PUT","bidPrice":99835,"askPrice":100515,"markPrice":100046.84149871,"lastPrice":0,"midPrice":100175,"spreadAbs":680,"spreadPct":0.006788120788619915,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":1.4282911343947726,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99231171,"gamma":8.9e-7,"vega":10.15193485,"theta":-1.47894712,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-170000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-180000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":180000,"optionType":"CALL","bidPrice":35,"askPrice":130,"markPrice":38.23122442,"lastPrice":60,"midPrice":82.5,"spreadAbs":95,"spreadPct":1.1515151515151516,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":1.571131789359171,"volume24h":0.01,"turnover24h":707.4638,"openInterest":1.08,"delta":0.00544534,"gamma":6.5e-7,"vega":7.48220675,"theta":-1.1067384,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-180000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-180000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":180000,"optionType":"PUT","bidPrice":109815,"askPrice":110485,"markPrice":110030.15122442,"lastPrice":0,"midPrice":110150,"spreadAbs":670,"spreadPct":0.006082614616432138,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":1.571131789359171,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99455467,"gamma":6.5e-7,"vega":7.48220675,"theta":-1.1067384,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-180000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-200000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":200000,"optionType":"CALL","bidPrice":10,"askPrice":105,"markPrice":19.75063287,"lastPrice":100,"midPrice":57.5,"spreadAbs":95,"spreadPct":1.6521739130434783,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":1.856813099287968,"volume24h":0,"turnover24h":0,"openInterest":1.84,"delta":0.00288913,"gamma":3.6e-7,"vega":4.24172648,"theta":-0.64546763,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-200000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-200000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":200000,"optionType":"PUT","bidPrice":129795,"askPrice":130455,"markPrice":130011.67063287,"lastPrice":126295,"midPrice":130125,"spreadAbs":660,"spreadPct":0.005072046109510086,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":1.856813099287968,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":-0.99711087,"gamma":3.6e-7,"vega":4.24172648,"theta":-0.64546763,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-200000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-250000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":250000,"optionType":"CALL","bidPrice":25,"askPrice":75,"markPrice":5.0317781,"lastPrice":20,"midPrice":50,"spreadAbs":50,"spreadPct":1,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":2.5710163741099596,"volume24h":0,"turnover24h":0,"openInterest":0.29,"delta":0.00076619,"gamma":1e-7,"vega":1.26417788,"theta":-0.20413801,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-250000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-250000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":250000,"optionType":"PUT","bidPrice":179765,"askPrice":180410,"markPrice":179996.9517781,"lastPrice":0,"midPrice":180087.5,"spreadAbs":645,"spreadPct":0.003581592281529812,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":2.5710163741099596,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99923382,"gamma":1e-7,"vega":1.26417788,"theta":-0.20413801,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-250000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-300000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":300000,"optionType":"CALL","bidPrice":5,"askPrice":60,"markPrice":1.69298586,"lastPrice":10,"midPrice":32.5,"spreadAbs":55,"spreadPct":1.6923076923076923,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":3.2852196489319514,"volume24h":0,"turnover24h":0,"openInterest":1.34,"delta":0.00026352,"gamma":4e-8,"vega":0.47015951,"theta":-0.07952229,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-300000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-300000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":300000,"optionType":"PUT","bidPrice":229750,"askPrice":230390,"markPrice":229993.61298586,"lastPrice":0,"midPrice":230070,"spreadAbs":640,"spreadPct":0.002781762072412744,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":3.2852196489319514,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99973649,"gamma":4e-8,"vega":0.47015951,"theta":-0.07952229,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-300000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-350000-C-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":350000,"optionType":"CALL","bidPrice":5,"askPrice":55,"markPrice":0.68438522,"lastPrice":55,"midPrice":30,"spreadAbs":50,"spreadPct":1.6666666666666667,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":3.9994229237539436,"volume24h":0.14,"turnover24h":9911.0699,"openInterest":2.04,"delta":0.00010801,"gamma":2e-8,"vega":0.20410848,"theta":-0.03582973,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-350000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25SEP26-350000-P-USDT","expiry":"25SEP26","expiryTimeMs":1790323200000,"expiryLabel":"25SEP26","strike":350000,"optionType":"PUT","bidPrice":279750,"askPrice":280390,"markPrice":279992.60438522,"lastPrice":0,"midPrice":280070,"spreadAbs":640,"spreadPct":0.0022851429999642945,"indexPrice":68931.1147723,"underlyingPrice":70008.08,"moneynessPct":3.9994229237539436,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99989199,"gamma":2e-8,"vega":0.20410848,"theta":-0.03582973,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25SEP26-350000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-50000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":50000,"optionType":"CALL","bidPrice":23520,"askPrice":25135,"markPrice":24529.13634194,"lastPrice":25000,"midPrice":24327.5,"spreadAbs":1615,"spreadPct":0.06638577741239338,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.29258520351404055,"volume24h":0.01,"turnover24h":715.2053,"openInterest":4.04,"delta":0.83203798,"gamma":0.00000742,"vega":150.45607197,"theta":-16.19995462,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-50000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-50000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":50000,"optionType":"PUT","bidPrice":3600,"askPrice":3800,"markPrice":3849.24634194,"lastPrice":3800,"midPrice":3700,"spreadAbs":200,"spreadPct":0.05405405405405406,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.29258520351404055,"volume24h":0.05,"turnover24h":3565.7813,"openInterest":5.08,"delta":-0.16796202,"gamma":0.00000742,"vega":150.45607197,"theta":-16.19995462,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-50000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-55000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":55000,"optionType":"CALL","bidPrice":19875,"askPrice":21590,"markPrice":20886.11373468,"lastPrice":21185,"midPrice":20732.5,"spreadAbs":1715,"spreadPct":0.08272036657421922,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.2218437238654446,"volume24h":0.01,"turnover24h":712.9751,"openInterest":0,"delta":0.78094941,"gamma":0.00000909,"vega":176.97496541,"theta":-18.29684989,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-55000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-55000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":55000,"optionType":"PUT","bidPrice":4325,"askPrice":5905,"markPrice":5206.22373468,"lastPrice":5900,"midPrice":5115,"spreadAbs":1580,"spreadPct":0.3088954056695992,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.2218437238654446,"volume24h":0,"turnover24h":0,"openInterest":95.6,"delta":-0.2190506,"gamma":0.00000909,"vega":176.97496541,"theta":-18.29684989,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-55000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-60000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":60000,"optionType":"CALL","bidPrice":16590,"askPrice":18390,"markPrice":17579.17381723,"lastPrice":16500,"midPrice":17490,"spreadAbs":1800,"spreadPct":0.10291595197255575,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.15110224421684867,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.72271553,"gamma":0.00001068,"vega":200.74510749,"theta":-20.04434839,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-60000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-60000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":60000,"optionType":"PUT","bidPrice":6030,"askPrice":7720,"markPrice":6899.28381723,"lastPrice":6995,"midPrice":6875,"spreadAbs":1690,"spreadPct":0.24581818181818182,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.15110224421684867,"volume24h":0.07,"turnover24h":4979.5228,"openInterest":2.42,"delta":-0.27728448,"gamma":0.00001068,"vega":200.74510749,"theta":-20.04434839,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-60000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-62000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":62000,"optionType":"CALL","bidPrice":15370,"askPrice":17220,"markPrice":16357.8909968,"lastPrice":17800,"midPrice":16295,"spreadAbs":1850,"spreadPct":0.11353175820803928,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.12280565235741028,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.69778078,"gamma":0.00001126,"vega":209.02564977,"theta":-20.61593168,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-62000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-62000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":62000,"optionType":"PUT","bidPrice":6805,"askPrice":8555,"markPrice":7678.0009968,"lastPrice":8920,"midPrice":7680,"spreadAbs":1750,"spreadPct":0.22786458333333334,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.12280565235741028,"volume24h":0,"turnover24h":0,"openInterest":0.1,"delta":-0.30221923,"gamma":0.00001126,"vega":209.02564977,"theta":-20.61593168,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-62000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-63000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":63000,"optionType":"CALL","bidPrice":14785,"askPrice":16660,"markPrice":15769.76065949,"lastPrice":15000,"midPrice":15722.5,"spreadAbs":1875,"spreadPct":0.11925584353633328,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.10865735642769109,"volume24h":0,"turnover24h":0,"openInterest":0.06,"delta":0.68502947,"gamma":0.00001153,"vega":212.8448182,"theta":-20.87105371,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-63000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-63000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":63000,"optionType":"PUT","bidPrice":7215,"askPrice":9000,"markPrice":8089.87065949,"lastPrice":9410,"midPrice":8107.5,"spreadAbs":1785,"spreadPct":0.22016651248843663,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.10865735642769109,"volume24h":0,"turnover24h":0,"openInterest":0.22,"delta":-0.31497054,"gamma":0.00001153,"vega":212.8448182,"theta":-20.87105371,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-63000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-64000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":64000,"optionType":"CALL","bidPrice":14210,"askPrice":16110,"markPrice":15196.81110788,"lastPrice":0,"midPrice":15160,"spreadAbs":1900,"spreadPct":0.12532981530343007,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.0945090604979719,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.67211458,"gamma":0.00001179,"vega":216.43339019,"theta":-21.10487047,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-64000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-64000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":64000,"optionType":"PUT","bidPrice":7640,"askPrice":9455,"markPrice":8516.92110788,"lastPrice":7785,"midPrice":8547.5,"spreadAbs":1815,"spreadPct":0.21234279028955835,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.0945090604979719,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.32788542,"gamma":0.00001179,"vega":216.43339019,"theta":-21.10487047,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-64000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-65000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":65000,"optionType":"CALL","bidPrice":13650,"askPrice":15580,"markPrice":14639.13587743,"lastPrice":16900,"midPrice":14615,"spreadAbs":1930,"spreadPct":0.13205610673965104,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.08036076456825271,"volume24h":0,"turnover24h":0,"openInterest":0.03,"delta":0.65905644,"gamma":0.00001203,"vega":219.7804415,"theta":-21.31686218,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-65000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-65000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":65000,"optionType":"PUT","bidPrice":8080,"askPrice":9920,"markPrice":8959.24587743,"lastPrice":9960,"midPrice":9000,"spreadAbs":1840,"spreadPct":0.20444444444444446,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.08036076456825271,"volume24h":0,"turnover24h":0,"openInterest":0.55,"delta":-0.34094357,"gamma":0.00001203,"vega":219.7804415,"theta":-21.31686218,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-65000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-66000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":66000,"optionType":"CALL","bidPrice":13110,"askPrice":15055,"markPrice":14096.79839409,"lastPrice":14580,"midPrice":14082.5,"spreadAbs":1945,"spreadPct":0.13811468134209126,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.06621246863853353,"volume24h":0,"turnover24h":0,"openInterest":0.04,"delta":0.645876,"gamma":0.00001227,"vega":222.87634004,"theta":-21.50661338,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-66000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-66000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":66000,"optionType":"PUT","bidPrice":8535,"askPrice":10405,"markPrice":9416.90839409,"lastPrice":9665,"midPrice":9470,"spreadAbs":1870,"spreadPct":0.19746568109820486,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.06621246863853353,"volume24h":0,"turnover24h":0,"openInterest":0.29,"delta":-0.35412401,"gamma":0.00001227,"vega":222.87634004,"theta":-21.50661338,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-66000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-67000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":67000,"optionType":"CALL","bidPrice":12580,"askPrice":14550,"markPrice":13569.83151236,"lastPrice":11345,"midPrice":13565,"spreadAbs":1970,"spreadPct":0.14522668632510136,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.05206417270881434,"volume24h":0,"turnover24h":0,"openInterest":0.11,"delta":0.63259475,"gamma":0.00001248,"vega":225.71282384,"theta":-21.67381566,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-67000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-67000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":67000,"optionType":"PUT","bidPrice":9005,"askPrice":10900,"markPrice":9889.94151236,"lastPrice":11215,"midPrice":9952.5,"spreadAbs":1895,"spreadPct":0.1904044209997488,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.05206417270881434,"volume24h":0,"turnover24h":0,"openInterest":1.02,"delta":-0.36740526,"gamma":0.00001248,"vega":225.71282384,"theta":-21.67381566,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-67000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-68000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":68000,"optionType":"CALL","bidPrice":12070,"askPrice":14055,"markPrice":13058.23730761,"lastPrice":12910,"midPrice":13062.5,"spreadAbs":1985,"spreadPct":0.15196172248803827,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.03791587677909515,"volume24h":0,"turnover24h":0,"openInterest":1.25,"delta":0.61923454,"gamma":0.00001268,"vega":228.28306216,"theta":-21.81826914,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-68000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-68000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":68000,"optionType":"PUT","bidPrice":9490,"askPrice":11405,"markPrice":10378.34730761,"lastPrice":10000,"midPrice":10447.5,"spreadAbs":1915,"spreadPct":0.18329743957884662,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.03791587677909515,"volume24h":0.01,"turnover24h":714.8783,"openInterest":5.84,"delta":-0.38076547,"gamma":0.00001268,"vega":228.28306216,"theta":-21.81826914,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-68000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-70000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":70000,"optionType":"CALL","bidPrice":11355,"askPrice":13090,"markPrice":12081.02189633,"lastPrice":11750,"midPrice":12222.5,"spreadAbs":1735,"spreadPct":0.14195131928819799,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.009619284919656771,"volume24h":0.62,"turnover24h":44329.1594,"openInterest":3.33,"delta":0.59236553,"gamma":0.00001304,"vega":232.60487706,"theta":-22.03867325,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-70000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-70000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":70000,"optionType":"PUT","bidPrice":10505,"askPrice":12460,"markPrice":11401.13189633,"lastPrice":12500,"midPrice":11482.5,"spreadAbs":1955,"spreadPct":0.17025908991944264,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":-0.009619284919656771,"volume24h":0,"turnover24h":0,"openInterest":3.52,"delta":-0.40763448,"gamma":0.00001304,"vega":232.60487706,"theta":-22.03867325,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-70000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-75000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":75000,"optionType":"CALL","bidPrice":8920,"askPrice":10940,"markPrice":9901.36346208,"lastPrice":8750,"midPrice":9930,"spreadAbs":2020,"spreadPct":0.20342396777442096,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.06112219472893917,"volume24h":0,"turnover24h":0,"openInterest":0.95,"delta":0.52534353,"gamma":0.00001362,"vega":238.5581605,"theta":-22.19805707,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-75000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-75000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":75000,"optionType":"PUT","bidPrice":13305,"askPrice":15325,"markPrice":14221.47346208,"lastPrice":14090,"midPrice":14315,"spreadAbs":2020,"spreadPct":0.1411107230178135,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.06112219472893917,"volume24h":0,"turnover24h":0,"openInterest":1.64,"delta":-0.47465648,"gamma":0.00001362,"vega":238.5581605,"theta":-22.19805707,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-75000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-80000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":80000,"optionType":"CALL","bidPrice":7090,"askPrice":9085,"markPrice":8079.08612311,"lastPrice":8500,"midPrice":8087.5,"spreadAbs":1995,"spreadPct":0.24667697063369398,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.13186367437753513,"volume24h":0.01,"turnover24h":708.6495,"openInterest":2.75,"delta":0.4605505,"gamma":0.00001376,"vega":237.87100665,"theta":-21.84477868,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-80000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-80000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":80000,"optionType":"PUT","bidPrice":16465,"askPrice":18495,"markPrice":17399.19612311,"lastPrice":16975,"midPrice":17480,"spreadAbs":2030,"spreadPct":0.11613272311212815,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.13186367437753513,"volume24h":0,"turnover24h":0,"openInterest":1.6,"delta":-0.53944951,"gamma":0.00001376,"vega":237.87100665,"theta":-21.84477868,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-80000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-85000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":85000,"optionType":"CALL","bidPrice":5590,"askPrice":7350,"markPrice":6579.62447899,"lastPrice":5700,"midPrice":6470,"spreadAbs":1760,"spreadPct":0.27202472952086554,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.20260515402613105,"volume24h":0,"turnover24h":0,"openInterest":4.64,"delta":0.40003144,"gamma":0.00001351,"vega":231.49584432,"theta":-21.07283946,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-85000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-85000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":85000,"optionType":"PUT","bidPrice":19940,"askPrice":21955,"markPrice":20899.73447899,"lastPrice":21310,"midPrice":20947.5,"spreadAbs":2015,"spreadPct":0.09619286311015635,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.20260515402613105,"volume24h":0,"turnover24h":0,"openInterest":1.45,"delta":-0.59996856,"gamma":0.00001351,"vega":231.49584432,"theta":-21.07283946,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-85000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-90000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":90000,"optionType":"CALL","bidPrice":4375,"askPrice":6215,"markPrice":5360.71841428,"lastPrice":5430,"midPrice":5295,"spreadAbs":1840,"spreadPct":0.34749763928234184,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.273346633674727,"volume24h":0.04,"turnover24h":2851.4528,"openInterest":7.73,"delta":0.34512326,"gamma":0.00001295,"vega":220.79272687,"theta":-19.99652699,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-90000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-90000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":90000,"optionType":"PUT","bidPrice":23710,"askPrice":25650,"markPrice":24680.82841428,"lastPrice":24450,"midPrice":24680,"spreadAbs":1940,"spreadPct":0.07860615883306321,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.273346633674727,"volume24h":0,"turnover24h":0,"openInterest":1.04,"delta":-0.65487675,"gamma":0.00001295,"vega":220.79272687,"theta":-19.99652699,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-90000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-95000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":95000,"optionType":"CALL","bidPrice":3405,"askPrice":5125,"markPrice":4378.06319626,"lastPrice":4045,"midPrice":4265,"spreadAbs":1720,"spreadPct":0.40328253223915594,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.34408811332332295,"volume24h":0,"turnover24h":0,"openInterest":7.81,"delta":0.29645535,"gamma":0.00001218,"vega":207.20795524,"theta":-18.72866253,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-95000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-95000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":95000,"optionType":"PUT","bidPrice":27735,"askPrice":29570,"markPrice":28698.17319626,"lastPrice":27940,"midPrice":28652.5,"spreadAbs":1835,"spreadPct":0.06404327720094233,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.34408811332332295,"volume24h":0,"turnover24h":0,"openInterest":0.21,"delta":-0.70354466,"gamma":0.00001218,"vega":207.20795524,"theta":-18.72866253,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-95000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-100000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":100000,"optionType":"CALL","bidPrice":3400,"askPrice":4250,"markPrice":3589.57565481,"lastPrice":3465,"midPrice":3825,"spreadAbs":850,"spreadPct":0.2222222222222222,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.4148295929719189,"volume24h":1.4,"turnover24h":99733.71,"openInterest":5.78,"delta":0.2540817,"gamma":0.00001128,"vega":192.04123742,"theta":-17.36628221,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-100000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-100000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":100000,"optionType":"PUT","bidPrice":31930,"askPrice":33700,"markPrice":32909.68565481,"lastPrice":33300,"midPrice":32815,"spreadAbs":1770,"spreadPct":0.05393874752399817,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.4148295929719189,"volume24h":0,"turnover24h":0,"openInterest":1.02,"delta":-0.74591831,"gamma":0.00001128,"vega":192.04123742,"theta":-17.36628221,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-100000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-105000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":105000,"optionType":"CALL","bidPrice":2500,"askPrice":3540,"markPrice":2957.90130282,"lastPrice":1890,"midPrice":3020,"spreadAbs":1040,"spreadPct":0.3443708609271523,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.48557107262051485,"volume24h":0,"turnover24h":0,"openInterest":2.34,"delta":0.21766273,"gamma":0.00001033,"vega":176.32819196,"theta":-15.9844449,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-105000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-105000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":105000,"optionType":"PUT","bidPrice":36295,"askPrice":38000,"markPrice":37278.01130282,"lastPrice":0,"midPrice":37147.5,"spreadAbs":1705,"spreadPct":0.04589810889023487,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.48557107262051485,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.78233728,"gamma":0.00001033,"vega":176.32819196,"theta":-15.9844449,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-105000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-110000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":110000,"optionType":"CALL","bidPrice":1590,"askPrice":2965,"markPrice":2451.41113747,"lastPrice":2500,"midPrice":2277.5,"spreadAbs":1375,"spreadPct":0.6037321624588364,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.5563125522691108,"volume24h":0.05,"turnover24h":3599.7705,"openInterest":3.54,"delta":0.18663603,"gamma":0.00000939,"vega":160.81622957,"theta":-14.63607949,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-110000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-110000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":110000,"optionType":"PUT","bidPrice":40790,"askPrice":42430,"markPrice":41771.52113747,"lastPrice":0,"midPrice":41610,"spreadAbs":1640,"spreadPct":0.03941360249939918,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.5563125522691108,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.81336398,"gamma":0.00000939,"vega":160.81622957,"theta":-14.63607949,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-110000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-120000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":120000,"optionType":"CALL","bidPrice":1400,"askPrice":2140,"markPrice":1715.41618304,"lastPrice":1545,"midPrice":1770,"spreadAbs":740,"spreadPct":0.4180790960451977,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.6977955115663027,"volume24h":0,"turnover24h":0,"openInterest":9.02,"delta":0.13813598,"gamma":0.00000763,"vega":132.15356902,"theta":-12.1608594,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-120000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-120000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":120000,"optionType":"PUT","bidPrice":50090,"askPrice":51615,"markPrice":51035.52618304,"lastPrice":53180,"midPrice":50852.5,"spreadAbs":1525,"spreadPct":0.029988692787965194,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.6977955115663027,"volume24h":0,"turnover24h":0,"openInterest":0.4,"delta":-0.86186403,"gamma":0.00000763,"vega":132.15356902,"theta":-12.1608594,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-120000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-140000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":140000,"optionType":"CALL","bidPrice":680,"askPrice":815,"markPrice":904.96893649,"lastPrice":830,"midPrice":747.5,"spreadAbs":135,"spreadPct":0.1806020066889632,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.9807614301606865,"volume24h":0.02,"turnover24h":1428.8072,"openInterest":8.32,"delta":0.07878304,"gamma":0.00000494,"vega":88.05117929,"theta":-8.33331466,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-140000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-140000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":140000,"optionType":"PUT","bidPrice":69420,"askPrice":70770,"markPrice":70225.07893649,"lastPrice":69940,"midPrice":70095,"spreadAbs":1350,"spreadPct":0.019259576289321637,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":0.9807614301606865,"volume24h":0,"turnover24h":0,"openInterest":0.04,"delta":-0.92121697,"gamma":0.00000494,"vega":88.05117929,"theta":-8.33331466,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-140000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-160000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":160000,"optionType":"CALL","bidPrice":155,"askPrice":495,"markPrice":521.47583945,"lastPrice":405,"midPrice":325,"spreadAbs":340,"spreadPct":1.0461538461538462,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":1.2637273487550702,"volume24h":0.02,"turnover24h":1423.0869,"openInterest":2.84,"delta":0.04771816,"gamma":0.00000325,"vega":59.53320391,"theta":-5.80417931,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-160000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-160000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":160000,"optionType":"PUT","bidPrice":89165,"askPrice":90420,"markPrice":89841.58583945,"lastPrice":78130,"midPrice":89792.5,"spreadAbs":1255,"spreadPct":0.013976668429991368,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":1.2637273487550702,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.95228185,"gamma":0.00000325,"vega":59.53320391,"theta":-5.80417931,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-160000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-200000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":200000,"optionType":"CALL","bidPrice":125,"askPrice":255,"markPrice":211.45745659,"lastPrice":125,"midPrice":190,"spreadAbs":130,"spreadPct":0.6842105263157895,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":1.8296591859438378,"volume24h":0,"turnover24h":0,"openInterest":9.76,"delta":0.0205019,"gamma":0.00000153,"vega":29.62754892,"theta":-3.0492724,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-200000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-200000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":200000,"optionType":"PUT","bidPrice":128980,"askPrice":130135,"markPrice":129531.56745659,"lastPrice":0,"midPrice":129557.5,"spreadAbs":1155,"spreadPct":0.008914960538756922,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":1.8296591859438378,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.97949811,"gamma":0.00000153,"vega":29.62754892,"theta":-3.0492724,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-200000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-250000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":250000,"optionType":"CALL","bidPrice":115,"askPrice":165,"markPrice":88.05724344,"lastPrice":190,"midPrice":140,"spreadAbs":50,"spreadPct":0.35714285714285715,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":2.537073982429797,"volume24h":0,"turnover24h":0,"openInterest":10.52,"delta":0.00886271,"gamma":7.1e-7,"vega":14.36925313,"theta":-1.56197817,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-250000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-250000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":250000,"optionType":"PUT","bidPrice":178910,"askPrice":180015,"markPrice":179408.16724344,"lastPrice":163405,"midPrice":179462.5,"spreadAbs":1105,"spreadPct":0.006157275196768127,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":2.537073982429797,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.9911373,"gamma":7.1e-7,"vega":14.36925313,"theta":-1.56197817,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-250000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-300000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":300000,"optionType":"CALL","bidPrice":35,"askPrice":130,"markPrice":43.78712766,"lastPrice":15,"midPrice":82.5,"spreadAbs":95,"spreadPct":1.1515151515151516,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":3.2444887789157564,"volume24h":0,"turnover24h":0,"openInterest":1.35,"delta":0.00450189,"gamma":3.7e-7,"vega":7.8899844,"theta":-0.89535854,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-300000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-300000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":300000,"optionType":"PUT","bidPrice":228880,"askPrice":229965,"markPrice":229363.89712766,"lastPrice":224760,"midPrice":229422.5,"spreadAbs":1085,"spreadPct":0.004729265874096917,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":3.2444887789157564,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.99549812,"gamma":3.7e-7,"vega":7.8899844,"theta":-0.89535854,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-300000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-350000-C-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":350000,"optionType":"CALL","bidPrice":20,"askPrice":110,"markPrice":24.47836432,"lastPrice":110,"midPrice":65,"spreadAbs":90,"spreadPct":1.3846153846153846,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":3.9519035754017158,"volume24h":0.78,"turnover24h":55276.4999,"openInterest":6.71,"delta":0.00255175,"gamma":2.2e-7,"vega":4.73715545,"theta":-0.55653811,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-350000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-25DEC26-350000-P-USDT","expiry":"25DEC26","expiryTimeMs":1798185600000,"expiryLabel":"25DEC26","strike":350000,"optionType":"PUT","bidPrice":278875,"askPrice":279945,"markPrice":279344.58836432,"lastPrice":277215,"midPrice":279410,"spreadAbs":1070,"spreadPct":0.0038294978705128665,"indexPrice":68931.1147723,"underlyingPrice":70679.89,"moneynessPct":3.9519035754017158,"volume24h":0,"turnover24h":0,"openInterest":2.01,"delta":-0.99744825,"gamma":2.2e-7,"vega":4.73715545,"theta":-0.55653811,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-25DEC26-350000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-50000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":50000,"optionType":"CALL","bidPrice":25390,"askPrice":27305,"markPrice":26636.65517775,"lastPrice":25760,"midPrice":26347.5,"spreadAbs":1915,"spreadPct":0.07268241768668754,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.3001815329103631,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.82059951,"gamma":0.00000655,"vega":184.06586875,"theta":-14.81514194,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-50000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-50000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":50000,"optionType":"PUT","bidPrice":4105,"askPrice":5790,"markPrice":5189.55517775,"lastPrice":4980,"midPrice":4947.5,"spreadAbs":1685,"spreadPct":0.34057604850934814,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.3001815329103631,"volume24h":0.02,"turnover24h":1435.732,"openInterest":0.04,"delta":-0.1794005,"gamma":0.00000655,"vega":184.06586875,"theta":-14.81514194,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-50000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-60000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":60000,"optionType":"CALL","bidPrice":18825,"askPrice":20930,"markPrice":19692.52935546,"lastPrice":16800,"midPrice":19877.5,"spreadAbs":2105,"spreadPct":0.10589862910325745,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.16021783949243573,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.72489324,"gamma":0.00000917,"vega":234.59697845,"theta":-17.19711774,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-60000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-60000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":60000,"optionType":"PUT","bidPrice":7515,"askPrice":9480,"markPrice":8245.42935546,"lastPrice":8010,"midPrice":8497.5,"spreadAbs":1965,"spreadPct":0.23124448367166814,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.16021783949243573,"volume24h":0.01,"turnover24h":721.174,"openInterest":0.03,"delta":-0.27510677,"gamma":0.00000917,"vega":234.59697845,"theta":-17.19711774,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-60000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-62000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":62000,"optionType":"CALL","bidPrice":17660,"askPrice":19810,"markPrice":18450.68180759,"lastPrice":0,"midPrice":18735,"spreadAbs":2150,"spreadPct":0.114758473445423,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.13222510080885025,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.70316949,"gamma":0.00000966,"vega":243.22937157,"theta":-17.55027084,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-62000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-62000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":62000,"optionType":"PUT","bidPrice":8345,"askPrice":10365,"markPrice":9003.58180759,"lastPrice":9415,"midPrice":9355,"spreadAbs":2020,"spreadPct":0.2159273115980759,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.13222510080885025,"volume24h":0.01,"turnover24h":718.066,"openInterest":0.01,"delta":-0.29683052,"gamma":0.00000966,"vega":243.22937157,"theta":-17.55027084,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-62000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-64000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":64000,"optionType":"CALL","bidPrice":16540,"askPrice":18740,"markPrice":17262.66908509,"lastPrice":17845,"midPrice":17640,"spreadAbs":2200,"spreadPct":0.12471655328798185,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.10423236212526478,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.68076396,"gamma":0.00001012,"vega":251.12817163,"theta":-17.85420903,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-64000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-64000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":64000,"optionType":"PUT","bidPrice":9220,"askPrice":11305,"markPrice":9815.56908509,"lastPrice":0,"midPrice":10262.5,"spreadAbs":2085,"spreadPct":0.20316686967113276,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.10423236212526478,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.31923605,"gamma":0.00001012,"vega":251.12817163,"theta":-17.85420903,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-64000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-66000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":66000,"optionType":"CALL","bidPrice":15475,"askPrice":17725,"markPrice":16130.02613983,"lastPrice":0,"midPrice":16600,"spreadAbs":2250,"spreadPct":0.1355421686746988,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.07623962344167931,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.65778562,"gamma":0.00001055,"vega":258.20269768,"theta":-18.1065236,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-66000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-66000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":66000,"optionType":"PUT","bidPrice":10150,"askPrice":12295,"markPrice":10682.92613983,"lastPrice":11000,"midPrice":11222.5,"spreadAbs":2145,"spreadPct":0.19113388282468255,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.07623962344167931,"volume24h":0.1,"turnover24h":7160.84,"openInterest":0.17,"delta":-0.34221438,"gamma":0.00001055,"vega":258.20269768,"theta":-18.1065236,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-66000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-68000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":68000,"optionType":"CALL","bidPrice":14460,"askPrice":16755,"markPrice":15053.91260195,"lastPrice":16255,"midPrice":15607.5,"spreadAbs":2295,"spreadPct":0.1470446900528592,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.04824688475809383,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.63435703,"gamma":0.00001094,"vega":264.37521718,"theta":-18.30555105,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-68000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-68000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":68000,"optionType":"PUT","bidPrice":11130,"askPrice":13330,"markPrice":11606.81260195,"lastPrice":0,"midPrice":12230,"spreadAbs":2200,"spreadPct":0.17988552739165986,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.04824688475809383,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.36564298,"gamma":0.00001094,"vega":264.37521718,"theta":-18.30555105,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-68000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-70000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":70000,"optionType":"CALL","bidPrice":14000,"askPrice":15825,"markPrice":14035.06595316,"lastPrice":14790,"midPrice":14912.5,"spreadAbs":1825,"spreadPct":0.12238055322715842,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.02025414607450835,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.61061147,"gamma":0.00001129,"vega":269.58409147,"theta":-18.4504526,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-70000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-70000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":70000,"optionType":"PUT","bidPrice":12160,"askPrice":14405,"markPrice":12587.96595316,"lastPrice":0,"midPrice":13282.5,"spreadAbs":2245,"spreadPct":0.16901938641069075,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":-0.02025414607450835,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.38938854,"gamma":0.00001129,"vega":269.58409147,"theta":-18.4504526,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-70000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-72000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":72000,"optionType":"CALL","bidPrice":12600,"askPrice":14930,"markPrice":13073.76779307,"lastPrice":0,"midPrice":13765,"spreadAbs":2330,"spreadPct":0.16926988739556847,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.007738592609077124,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.58668955,"gamma":0.00001158,"vega":273.78626669,"theta":-18.5412595,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-72000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-72000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":72000,"optionType":"PUT","bidPrice":13245,"askPrice":15525,"markPrice":13626.66779307,"lastPrice":0,"midPrice":14385,"spreadAbs":2280,"spreadPct":0.15849843587069865,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.007738592609077124,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.41331045,"gamma":0.00001158,"vega":273.78626669,"theta":-18.5412595,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-72000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-74000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":74000,"optionType":"CALL","bidPrice":11740,"askPrice":14090,"markPrice":12169.82629587,"lastPrice":0,"midPrice":12915,"spreadAbs":2350,"spreadPct":0.18195896244676732,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.0357313312926626,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.56273517,"gamma":0.00001183,"vega":276.95888164,"theta":-18.57887866,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-74000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-74000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":74000,"optionType":"PUT","bidPrice":14380,"askPrice":16690,"markPrice":14722.72629587,"lastPrice":0,"midPrice":15535,"spreadAbs":2310,"spreadPct":0.1486964917927261,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.0357313312926626,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.43726483,"gamma":0.00001183,"vega":276.95888164,"theta":-18.57887866,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-74000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-76000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":76000,"optionType":"CALL","bidPrice":10930,"askPrice":13290,"markPrice":11322.57673331,"lastPrice":0,"midPrice":12110,"spreadAbs":2360,"spreadPct":0.1948802642444261,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.06372406997624808,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.5388913,"gamma":0.00001202,"vega":279.09984096,"theta":-18.56505699,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-76000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-76000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":76000,"optionType":"PUT","bidPrice":15560,"askPrice":17900,"markPrice":15875.47673331,"lastPrice":0,"midPrice":16730,"spreadAbs":2340,"spreadPct":0.13986849970113568,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.06372406997624808,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.46110871,"gamma":0.00001202,"vega":279.09984096,"theta":-18.56505699,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-76000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-78000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":78000,"optionType":"CALL","bidPrice":10165,"askPrice":12530,"markPrice":10530.90040299,"lastPrice":11295,"midPrice":11347.5,"spreadAbs":2365,"spreadPct":0.20841595064992288,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.09171680865983355,"volume24h":0.01,"turnover24h":721.027,"openInterest":0.01,"delta":0.51529581,"gamma":0.00001216,"vega":280.22730458,"theta":-18.50230658,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-78000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-78000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":78000,"optionType":"PUT","bidPrice":16785,"askPrice":19150,"markPrice":17083.80040299,"lastPrice":0,"midPrice":17967.5,"spreadAbs":2365,"spreadPct":0.1316265479337693,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.09171680865983355,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.4847042,"gamma":0.00001216,"vega":280.22730458,"theta":-18.50230658,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-78000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-80000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":80000,"optionType":"CALL","bidPrice":9445,"askPrice":11810,"markPrice":9793.26067206,"lastPrice":0,"midPrice":10627.5,"spreadAbs":2365,"spreadPct":0.2225358739120207,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.11970954734341903,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.49207766,"gamma":0.00001224,"vega":280.37815497,"theta":-18.39379671,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-80000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-80000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":80000,"optionType":"PUT","bidPrice":18065,"askPrice":20440,"markPrice":18346.16067206,"lastPrice":0,"midPrice":19252.5,"spreadAbs":2375,"spreadPct":0.12336060251915336,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.11970954734341903,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.50792235,"gamma":0.00001224,"vega":280.37815497,"theta":-18.39379671,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-80000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-90000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":90000,"optionType":"CALL","bidPrice":6500,"askPrice":8760,"markPrice":6839.64988059,"lastPrice":0,"midPrice":7630,"spreadAbs":2260,"spreadPct":0.2961992136304063,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.2596732407613464,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.38519949,"gamma":0.00001196,"vega":268.74079831,"theta":-17.30436966,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-90000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-90000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":90000,"optionType":"PUT","bidPrice":25075,"askPrice":27430,"markPrice":25392.54988059,"lastPrice":0,"midPrice":26252.5,"spreadAbs":2355,"spreadPct":0.08970574231025617,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.2596732407613464,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.61480052,"gamma":0.00001196,"vega":268.74079831,"theta":-17.30436966,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-90000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-110000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":110000,"optionType":"CALL","bidPrice":2965,"askPrice":4855,"markPrice":3568.3027373,"lastPrice":4430,"midPrice":3910,"spreadAbs":1890,"spreadPct":0.4833759590792839,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.5396006275972012,"volume24h":0.01,"turnover24h":720.891,"openInterest":0.3,"delta":0.23269898,"gamma":0.00000948,"vega":214.84046463,"theta":-13.95249187,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-110000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-110000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":110000,"optionType":"PUT","bidPrice":41500,"askPrice":43560,"markPrice":42121.2027373,"lastPrice":0,"midPrice":42530,"spreadAbs":2060,"spreadPct":0.04843639783682107,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.5396006275972012,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.76730103,"gamma":0.00000948,"vega":214.84046463,"theta":-13.95249187,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-110000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-120000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":120000,"optionType":"CALL","bidPrice":1935,"askPrice":3695,"markPrice":2694.86737106,"lastPrice":2860,"midPrice":2815,"spreadAbs":1760,"spreadPct":0.6252220248667851,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.6795643210151285,"volume24h":0.03,"turnover24h":2164.454,"openInterest":0.03,"delta":0.18371953,"gamma":0.00000811,"vega":186.82697596,"theta":-12.32480934,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-120000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-120000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":120000,"optionType":"PUT","bidPrice":50460,"askPrice":52410,"markPrice":51247.76737106,"lastPrice":0,"midPrice":51435,"spreadAbs":1950,"spreadPct":0.037911927675707204,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":0.6795643210151285,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.81628048,"gamma":0.00000811,"vega":186.82697596,"theta":-12.32480934,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-120000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-150000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":150000,"optionType":"CALL","bidPrice":430,"askPrice":1855,"markPrice":1356.06426935,"lastPrice":0,"midPrice":1142.5,"spreadAbs":1425,"spreadPct":1.2472647702407003,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":1.0994554012689106,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.09955453,"gamma":0.00000504,"vega":122.96351517,"theta":-8.59086545,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-150000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-150000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":150000,"optionType":"PUT","bidPrice":78930,"askPrice":80595,"markPrice":79908.96426935,"lastPrice":0,"midPrice":79762.5,"spreadAbs":1665,"spreadPct":0.020874471086036673,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":1.0994554012689106,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.90044548,"gamma":0.00000504,"vega":122.96351517,"theta":-8.59086545,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-150000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-200000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":200000,"optionType":"CALL","bidPrice":295,"askPrice":970,"markPrice":606.12229869,"lastPrice":610,"midPrice":632.5,"spreadAbs":675,"spreadPct":1.0671936758893281,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":1.7992738683585476,"volume24h":0,"turnover24h":0,"openInterest":0.01,"delta":0.04651116,"gamma":0.00000258,"vega":68.42220946,"theta":-5.21023654,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-200000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-200000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":200000,"optionType":"PUT","bidPrice":128290,"askPrice":129725,"markPrice":129159.02229869,"lastPrice":0,"midPrice":129007.5,"spreadAbs":1435,"spreadPct":0.01112338429936244,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":1.7992738683585476,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.95348885,"gamma":0.00000258,"vega":68.42220946,"theta":-5.21023654,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-200000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-250000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":250000,"optionType":"CALL","bidPrice":130,"askPrice":360,"markPrice":341.48610158,"lastPrice":0,"midPrice":245,"spreadAbs":230,"spreadPct":0.9387755102040817,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":2.4990923354481844,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":0.0265926,"gamma":0.00000153,"vega":43.26271213,"theta":-3.51715407,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-250000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-250000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":250000,"optionType":"PUT","bidPrice":178130,"askPrice":179475,"markPrice":178894.38610158,"lastPrice":0,"midPrice":178802.5,"spreadAbs":1345,"spreadPct":0.007522266187553306,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":2.4990923354481844,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.97340741,"gamma":0.00000153,"vega":43.26271213,"theta":-3.51715407,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-250000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-300000-C-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":300000,"optionType":"CALL","bidPrice":25,"askPrice":240,"markPrice":218.82684756,"lastPrice":240,"midPrice":132.5,"spreadAbs":215,"spreadPct":1.6226415094339623,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":3.1989108025378212,"volume24h":0.03,"turnover24h":2174.21,"openInterest":0.03,"delta":0.01713859,"gamma":0.000001,"vega":29.8422165,"theta":-2.55133231,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-300000-C-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}},{"symbol":"BTC-26MAR27-300000-P-USDT","expiry":"26MAR27","expiryTimeMs":1806048000000,"expiryLabel":"26MAR27","strike":300000,"optionType":"PUT","bidPrice":228070,"askPrice":229370,"markPrice":228771.72684756,"lastPrice":0,"midPrice":228720,"spreadAbs":1300,"spreadPct":0.005683805526407835,"indexPrice":68931.1147723,"underlyingPrice":71447.1,"moneynessPct":3.1989108025378212,"volume24h":0,"turnover24h":0,"openInterest":0,"delta":-0.98286142,"gamma":0.000001,"vega":29.8422165,"theta":-2.55133231,"quoteReady":true,"tradeReady":true,"quoteState":"trade_ready","chartReady":false,"chartRoute":"/api/research/data/discovery/bybit-option-symbol-series?symbol=BTC-26MAR27-300000-P-USDT","futureTradeActions":{"bybitTicketEnabled":false,"polymarketHedgeTicketEnabled":false}}],"futureExecutionSurface":{"unifiedTradeTicketPlanned":true,"bybitDirectExecutionPlanned":true,"polymarketHedgeExecutionPlanned":true,"chartPanelPlanned":true}}}